Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,569.51 +2,186.96 (+3.56%) CMC Crypto 200
1,313.02 +427.48 (+48.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01350000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 96.70 | 84.40 | 85.90 | -78.80 | -44.90% | 1 | 1 | 48.47% |
| MELI240621C01350000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 118.18 | 104.50 | 110.00 | -140.03 | -54.23% | 10 | 6 | 43.53% |
| MELI240719C01350000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 216.81 | 120.10 | 129.00 | 0.00 | - | 2 | 2 | 43.38% |
| MELI240920C01350000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 168.10 | 159.90 | 171.90 | -89.90 | -34.84% | 4 | 3 | 45.71% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 76.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01350000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.40 | 2.30 | 3.90 | +1.20 | +54.55% | 29 | 87 | 27.99% |
| MELI240426P01350000 | 2024-04-18 2:49PM EDT | 2024-04-26 | 13.30 | 16.40 | 17.80 | +1.40 | +11.76% | 1 | 39 | 31.36% |
| MELI240503P01350000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 50.00 | 46.10 | 53.30 | +12.50 | +33.33% | 12 | 14 | 52.21% |
| MELI240510P01350000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 22.15 | 53.50 | 58.90 | 0.00 | - | 1 | 8 | 50.36% |
| MELI240517P01350000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 51.64 | 58.20 | 60.10 | -0.18 | -0.35% | 6 | 27 | 44.88% |
| MELI240524P01350000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 27.00 | 59.00 | 65.40 | 0.00 | - | 1 | 1 | 43.50% |
| MELI240531P01350000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 56.00 | 61.20 | 70.00 | +3.78 | +7.24% | 1 | 2 | 42.36% |
| MELI240621P01350000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 69.80 | 74.30 | 77.70 | +2.02 | +2.98% | 1 | 17 | 38.24% |
| MELI240719P01350000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 45.00 | 85.60 | 88.80 | 0.00 | - | 1 | 65 | 36.05% |
| MELI240920P01350000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 106.90 | 111.90 | 118.70 | 0.00 | - | 10 | 80 | 36.34% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 28.60% |
© 2024 Yahoo. All rights reserved.