Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,046.37 +24.16 (+0.48%) Dow
38,001.81 +248.50 (+0.66%) Nasdaq
15,755.15 +71.78 (+0.46%) Bitcoin USD
63,703.66 +3,247.01 (+5.37%) CMC Crypto 200
885.54 0.00 (0.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:1330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 113.38 | 101.50 | 108.00 | 0.00 | - | 1 | 4 | 49.86% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 110.70 | 121.40 | 0.00 | - | 3 | 3 | 47.60% |
| MELI240621C01330000 | 2024-03-15 1:23PM EDT | 2024-06-21 | 265.12 | 167.20 | 180.70 | 0.00 | - | 21 | 27 | 59.70% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 174.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01330000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 1.10 | 0.10 | 1.05 | -0.15 | -12.00% | 3 | 48 | 43.07% |
| MELI240426P01330000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 8.47 | 5.60 | 7.70 | +0.22 | +2.67% | 2 | 24 | 35.76% |
| MELI240503P01330000 | 2024-04-16 10:04AM EDT | 2024-05-03 | 28.87 | 30.60 | 36.50 | 0.00 | - | 1 | 47 | 54.45% |
| MELI240517P01330000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 45.50 | 40.60 | 43.80 | +5.50 | +13.75% | 6 | 15 | 46.92% |
| MELI240531P01330000 | 2024-04-12 1:57PM EDT | 2024-05-31 | 33.37 | 45.90 | 52.80 | 0.00 | - | 3 | 3 | 43.82% |
| MELI240621P01330000 | 2024-03-25 12:32PM EDT | 2024-06-21 | 30.80 | 56.40 | 61.50 | 0.00 | - | 1 | 11 | 40.05% |
| MELI240719P01330000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 68.19 | 67.50 | 72.00 | 0.00 | - | 20 | 25 | 37.48% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 95.70 | 102.90 | +55.51 | +122.00% | 2 | 3 | 37.92% |
© 2024 Yahoo. All rights reserved.