Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,519.66 -2.99 (-0.20%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C013100002023-10-30 2:35PM EDT2024-06-21167.30388.30398.100.00--1101.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405P013100002024-03-20 2:31PM EDT2024-04-051.610.000.000.00-1425.00%
MELI240412P013100002024-03-15 1:21PM EDT2024-04-124.700.000.000.00-303112.50%
MELI240419P013100002024-03-20 3:31PM EDT2024-04-192.310.000.000.00-6512.50%
MELI240517P013100002024-03-25 12:04PM EDT2024-05-1717.000.000.000.00-116.25%
MELI240621P013100002024-03-21 9:32AM EDT2024-06-2125.000.000.000.00-246.25%