Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 101.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01310000 | 2024-03-20 2:31PM EDT | 2024-04-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MELI240412P01310000 | 2024-03-15 1:21PM EDT | 2024-04-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
MELI240419P01310000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
MELI240517P01310000 | 2024-03-25 12:04PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MELI240621P01310000 | 2024-03-21 9:32AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |