Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,517.03-5.62 (-0.37%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C013000002024-03-27 11:16AM EDT2024-03-28219.20208.00223.000.00-24213.35%
MELI240517C013000002024-03-15 1:23PM EDT2024-05-17272.62235.30250.600.00-212052.33%
MELI240621C013000002024-02-28 3:35PM EDT2024-06-21336.55254.90267.700.00-12848.49%
MELI240719C013000002024-03-22 11:07AM EDT2024-07-19315.00270.60281.500.00-2247.49%
MELI240920C013000002024-02-27 1:24PM EDT2024-09-20396.70303.10315.800.00-1248.27%
MELI250117C013000002024-03-15 9:44AM EDT2025-01-17405.00360.30373.500.00-14149.94%
MELI250620C013000002024-01-19 4:38PM EDT2025-06-20625.00652.00664.000.00-1390.83%
MELI260116C013000002024-03-07 3:55PM EDT2026-01-16507.00482.00497.200.00-1850.12%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P013000002024-02-22 4:45PM EDT2024-03-283.710.001.800.00--2146.97%
MELI240405P013000002024-03-19 9:56AM EDT2024-04-051.900.001.500.00-1553.32%
MELI240412P013000002024-03-27 1:24PM EDT2024-04-121.100.003.100.00-1045.94%
MELI240419P013000002024-03-27 10:38AM EDT2024-04-191.300.002.650.00-110937.11%
MELI240426P013000002024-03-25 12:35PM EDT2024-04-262.751.405.100.00-212637.49%
MELI240503P013000002024-03-25 9:52AM EDT2024-05-039.707.4013.200.00-1143.77%
MELI240517P013000002024-03-26 12:08PM EDT2024-05-1714.4914.1016.300.00-1110139.92%
MELI240621P013000002024-03-28 11:02AM EDT2024-06-2126.2624.9027.30-0.74-2.74%15237.06%
MELI240719P013000002024-03-27 11:48AM EDT2024-07-1935.6531.3035.600.00-16635.89%
MELI240920P013000002024-03-27 3:50PM EDT2024-09-2058.0054.6059.700.00-23136.65%
MELI250117P013000002024-03-27 12:35PM EDT2025-01-1793.0090.1094.700.00-123936.43%
MELI250620P013000002024-03-19 9:54AM EDT2025-06-20142.30122.00139.000.00-13337.46%
MELI260116P013000002024-03-21 12:53PM EDT2026-01-16153.00159.00172.200.00-203235.73%