Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01300000 | 2024-03-27 11:16AM EDT | 2024-03-28 | 219.20 | 208.00 | 223.00 | 0.00 | - | 2 | 4 | 213.35% |
MELI240517C01300000 | 2024-03-15 1:23PM EDT | 2024-05-17 | 272.62 | 235.30 | 250.60 | 0.00 | - | 21 | 20 | 52.33% |
MELI240621C01300000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 336.55 | 254.90 | 267.70 | 0.00 | - | 1 | 28 | 48.49% |
MELI240719C01300000 | 2024-03-22 11:07AM EDT | 2024-07-19 | 315.00 | 270.60 | 281.50 | 0.00 | - | 2 | 2 | 47.49% |
MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 303.10 | 315.80 | 0.00 | - | 1 | 2 | 48.27% |
MELI250117C01300000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 405.00 | 360.30 | 373.50 | 0.00 | - | 1 | 41 | 49.94% |
MELI250620C01300000 | 2024-01-19 4:38PM EDT | 2025-06-20 | 625.00 | 652.00 | 664.00 | 0.00 | - | 1 | 3 | 90.83% |
MELI260116C01300000 | 2024-03-07 3:55PM EDT | 2026-01-16 | 507.00 | 482.00 | 497.20 | 0.00 | - | 1 | 8 | 50.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01300000 | 2024-02-22 4:45PM EDT | 2024-03-28 | 3.71 | 0.00 | 1.80 | 0.00 | - | - | 2 | 146.97% |
MELI240405P01300000 | 2024-03-19 9:56AM EDT | 2024-04-05 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 53.32% |
MELI240412P01300000 | 2024-03-27 1:24PM EDT | 2024-04-12 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 45.94% |
MELI240419P01300000 | 2024-03-27 10:38AM EDT | 2024-04-19 | 1.30 | 0.00 | 2.65 | 0.00 | - | 1 | 109 | 37.11% |
MELI240426P01300000 | 2024-03-25 12:35PM EDT | 2024-04-26 | 2.75 | 1.40 | 5.10 | 0.00 | - | 21 | 26 | 37.49% |
MELI240503P01300000 | 2024-03-25 9:52AM EDT | 2024-05-03 | 9.70 | 7.40 | 13.20 | 0.00 | - | 1 | 1 | 43.77% |
MELI240517P01300000 | 2024-03-26 12:08PM EDT | 2024-05-17 | 14.49 | 14.10 | 16.30 | 0.00 | - | 11 | 101 | 39.92% |
MELI240621P01300000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 26.26 | 24.90 | 27.30 | -0.74 | -2.74% | 1 | 52 | 37.06% |
MELI240719P01300000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 35.65 | 31.30 | 35.60 | 0.00 | - | 1 | 66 | 35.89% |
MELI240920P01300000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 58.00 | 54.60 | 59.70 | 0.00 | - | 2 | 31 | 36.65% |
MELI250117P01300000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 93.00 | 90.10 | 94.70 | 0.00 | - | 1 | 239 | 36.43% |
MELI250620P01300000 | 2024-03-19 9:54AM EDT | 2025-06-20 | 142.30 | 122.00 | 139.00 | 0.00 | - | 1 | 33 | 37.46% |
MELI260116P01300000 | 2024-03-21 12:53PM EDT | 2026-01-16 | 153.00 | 159.00 | 172.20 | 0.00 | - | 20 | 32 | 35.73% |