Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01250000 | 2024-03-15 9:31AM EDT | 2024-04-19 | 320.30 | 261.00 | 275.50 | 0.00 | - | - | 1 | 54.23% |
MELI240621C01250000 | 2023-11-27 12:48PM EDT | 2024-06-21 | 414.85 | 403.40 | 417.80 | 0.00 | - | 1 | 1 | 98.55% |
MELI240719C01250000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 142.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01250000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 1.50 | 0.00 | 2.35 | 0.00 | - | 2 | 8 | 44.06% |
MELI240517P01250000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 9.83 | 9.50 | 11.50 | -0.33 | -3.25% | 1 | 27 | 42.12% |
MELI240621P01250000 | 2024-03-04 11:15AM EDT | 2024-06-21 | 18.44 | 17.70 | 19.70 | 0.00 | - | 1 | 4 | 38.14% |
MELI240719P01250000 | 2024-03-26 2:16PM EDT | 2024-07-19 | 22.40 | 24.10 | 26.40 | 0.00 | - | 4 | 48 | 36.65% |
MELI240920P01250000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 39.50 | 43.90 | 49.00 | 0.00 | - | 1 | 12 | 37.74% |