Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419C012500002024-03-15 9:31AM EDT2024-04-19320.30261.00275.500.00--154.23%
MELI240621C012500002023-11-27 12:48PM EDT2024-06-21414.85403.40417.800.00-1198.55%
MELI240719C012500002024-01-19 10:30AM EDT2024-07-19483.20562.00575.900.00-11142.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P012500002024-03-20 3:31PM EDT2024-04-191.500.002.350.00-2844.06%
MELI240517P012500002024-03-28 12:30PM EDT2024-05-179.839.5011.50-0.33-3.25%12742.12%
MELI240621P012500002024-03-04 11:15AM EDT2024-06-2118.4417.7019.700.00-1438.14%
MELI240719P012500002024-03-26 2:16PM EDT2024-07-1922.4024.1026.400.00-44836.65%
MELI240920P012500002024-03-22 3:54PM EDT2024-09-2039.5043.9049.000.00-11237.74%