Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719C01230000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 65.88% |
MELI240920C01230000 | 2024-01-26 11:03AM EDT | 2024-09-20 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 118.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01230000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240621P01230000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240719P01230000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MELI240920P01230000 | 2024-02-28 3:10PM EDT | 2024-09-20 | 38.00 | 39.90 | 44.00 | 0.00 | - | 2 | 5 | 31.93% |