Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 58.33% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 101.88% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 99.82% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 89.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01180000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 10.68 | 8.30 | 10.70 | 0.00 | - | 10 | 43 | 51.32% |
| MELI240524P01180000 | 2024-04-23 11:03AM EDT | 2024-05-24 | 10.07 | 10.50 | 15.70 | 0.00 | - | 3 | 6 | 51.13% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 2024-06-21 | 10.50 | 17.80 | 21.60 | 0.00 | - | 1 | 15 | 41.60% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 13.90 | 25.20 | 28.10 | 0.00 | - | 1 | 22 | 38.03% |
| MELI240920P01180000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 49.24 | 47.30 | 51.70 | -4.76 | -8.81% | 3 | 1 | 38.28% |
| MELI250117P01180000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 92.70 | 78.80 | 86.40 | 0.00 | - | 1 | 29 | 37.85% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 111.40 | 124.00 | 0.00 | - | 2 | 7 | 37.81% |
| MELI260116P01180000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 32.54% |
© 2024 Yahoo. All rights reserved.