Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,728.29 -1,414.11 (-2.17%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 2024-06-21 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 181.11% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 386.80 | 291.50 | 305.70 | 0.00 | - | 2 | 2 | 50.27% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 2024-09-20 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 80.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01090000 | 2024-04-09 1:27PM EDT | 2024-05-17 | 5.50 | 5.00 | 5.70 | +2.95 | +115.69% | 1 | 2 | 53.01% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 2024-06-21 | 5.11 | 11.20 | 12.70 | 0.00 | - | 1 | 7 | 44.17% |
© 2024 Yahoo. All rights reserved.