Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,184.72 +30.03 (+0.95%) Nikkei
38,021.24 +59.44 (+0.16%) Hang Seng
16,376.95 +125.11 (+0.77%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,528.68 -2,348.07 (-3.68%) CMC Crypto 200
885.54 0.00 (0.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01050000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 506.00 | 341.50 | 356.50 | 0.00 | - | 1 | 1 | 185.89% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 194.83% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 369.50 | 383.50 | 0.00 | - | 2 | 2 | 56.64% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 81.45% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 536.00 | 554.00 | 0.00 | - | - | 1 | 54.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01050000 | 2024-02-23 1:00PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 146.97% |
| MELI240517P01050000 | 2024-04-09 2:29PM EDT | 2024-05-17 | 1.25 | 0.80 | 3.90 | 0.00 | - | - | 1 | 53.95% |
| MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 5.60 | 8.00 | 0.00 | - | 2 | 10 | 47.02% |
| MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 9.30 | 12.00 | 0.00 | - | 1 | 5 | 43.52% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 38.96% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 38.28% |
| MELI260116P01050000 | 2024-01-19 1:04PM EDT | 2026-01-16 | 80.00 | 66.00 | 82.00 | 0.00 | - | 1 | 4 | 33.33% |
© 2024 Yahoo. All rights reserved.