Singapore markets open in 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.98 -2,046.79 (-3.07%) CMC Crypto 200
1,391.08 -33.02 (-2.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 372.00 | 344.70 | 359.70 | 0.00 | - | - | 1 | 212.74% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 335.40% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 52.26% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 528.00 | 542.00 | 0.00 | - | 1 | 2 | 54.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 211.91% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 88.55% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.95 | 0.00 | - | 28 | 15 | 58.75% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 51.70% |
| MELI240719P01020000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 7.20 | 8.90 | 0.00 | - | 1 | 4 | 43.18% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 38.40% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 39.40 | 46.50 | 0.00 | - | 1 | 6 | 41.15% |
| MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 35.43% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 36.09% |
© 2024 Yahoo. All rights reserved.