Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,016.44 -147.35 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00500000 | 2023-01-09 9:50AM EST | 500.00 | 404.00 | 715.40 | 730.40 | 0.00 | - | - | 1 | 295.85% |
| MELI230203C00520000 | 2023-01-09 9:50AM EST | 520.00 | 384.00 | 695.40 | 710.40 | 0.00 | - | - | 1 | 283.79% |
| MELI230203C00740000 | 2022-12-30 1:26PM EST | 740.00 | 117.20 | 475.60 | 490.60 | 0.00 | - | 10 | 10 | 178.25% |
| MELI230203C00750000 | 2023-01-03 10:09AM EST | 750.00 | 120.20 | 465.70 | 480.70 | 0.00 | - | 2 | 10 | 175.46% |
| MELI230203C00760000 | 2023-01-03 10:09AM EST | 760.00 | 112.60 | 455.40 | 470.40 | 0.00 | - | - | 2 | 166.82% |
| MELI230203C00810000 | 2022-12-23 9:36AM EST | 810.00 | 94.60 | 283.30 | 298.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230203C00820000 | 2023-01-03 1:26PM EST | 820.00 | 58.30 | 395.60 | 410.60 | 0.00 | - | - | 1 | 145.68% |
| MELI230203C00850000 | 2023-01-26 9:56AM EST | 850.00 | 315.78 | 365.70 | 380.70 | 0.00 | - | 8 | 3 | 135.35% |
| MELI230203C00855000 | 2023-01-12 1:24PM EST | 855.00 | 162.59 | 360.60 | 375.60 | 0.00 | - | 1 | 5 | 132.30% |
| MELI230203C00860000 | 2023-01-05 3:33PM EST | 860.00 | 50.70 | 355.70 | 370.70 | 0.00 | - | - | 5 | 131.57% |
| MELI230203C00865000 | 2023-01-12 2:59PM EST | 865.00 | 158.10 | 350.70 | 365.70 | 0.00 | - | - | 1 | 129.69% |
| MELI230203C00880000 | 2023-01-12 3:45PM EST | 880.00 | 158.38 | 335.80 | 350.80 | 0.00 | - | 2 | 10 | 125.16% |
| MELI230203C00885000 | 2023-01-10 10:34AM EST | 885.00 | 60.40 | 330.70 | 345.70 | 0.00 | - | - | 1 | 122.24% |
| MELI230203C00890000 | 2023-01-24 9:30AM EST | 890.00 | 190.45 | 325.80 | 340.80 | 0.00 | - | 2 | 3 | 121.44% |
| MELI230203C00900000 | 2023-01-18 2:43PM EST | 900.00 | 176.43 | 315.80 | 330.80 | 0.00 | - | 15 | 54 | 117.77% |
| MELI230203C00910000 | 2023-01-17 10:38AM EST | 910.00 | 157.41 | 305.80 | 320.80 | 0.00 | - | 3 | 6 | 114.11% |
| MELI230203C00915000 | 2023-01-09 9:58AM EST | 915.00 | 44.66 | 300.70 | 315.70 | 0.00 | - | 1 | 3 | 111.33% |
| MELI230203C00920000 | 2023-01-17 9:41AM EST | 920.00 | 151.00 | 296.00 | 311.00 | 0.00 | - | 1 | 3 | 112.34% |
| MELI230203C00925000 | 2023-01-06 12:37PM EST | 925.00 | 25.80 | 290.90 | 305.90 | 0.00 | - | 1 | 1 | 109.62% |
| MELI230203C00930000 | 2023-01-20 10:18AM EST | 930.00 | 153.65 | 285.90 | 300.90 | 0.00 | - | 1 | 2 | 107.81% |
| MELI230203C00935000 | 2023-01-13 12:19PM EST | 935.00 | 154.46 | 280.80 | 295.80 | 0.00 | - | 7 | 7 | 105.10% |
| MELI230203C00940000 | 2023-01-13 11:18AM EST | 940.00 | 132.85 | 276.00 | 291.00 | 0.00 | - | 2 | 2 | 105.08% |
| MELI230203C00950000 | 2023-01-26 1:22PM EST | 950.00 | 219.84 | 266.00 | 281.00 | 0.00 | - | 1 | 17 | 101.49% |
| MELI230203C00955000 | 2023-01-27 2:41PM EST | 955.00 | 272.15 | 261.00 | 276.00 | +126.95 | +87.43% | 1 | 2 | 99.71% |
| MELI230203C00960000 | 2023-01-27 2:13PM EST | 960.00 | 268.01 | 256.10 | 271.10 | +43.51 | +19.38% | 2 | 3 | 98.73% |
| MELI230203C00970000 | 2023-01-27 11:03AM EST | 970.00 | 226.41 | 246.10 | 261.10 | +10.47 | +4.85% | 1 | 14 | 95.17% |
| MELI230203C00975000 | 2023-01-26 3:43PM EST | 975.00 | 209.68 | 241.10 | 256.10 | 0.00 | - | 1 | 1 | 93.38% |
| MELI230203C00980000 | 2023-01-25 3:44PM EST | 980.00 | 149.21 | 236.10 | 251.10 | 0.00 | - | 2 | 2 | 91.63% |
| MELI230203C00990000 | 2023-01-24 1:37PM EST | 990.00 | 118.42 | 226.50 | 241.50 | 0.00 | - | 1 | 7 | 90.87% |
| MELI230203C01000000 | 2023-01-27 12:38PM EST | 1,000.00 | 211.27 | 216.40 | 231.40 | +81.68 | +63.03% | 1 | 12 | 86.63% |
| MELI230203C01010000 | 2023-01-12 1:01PM EST | 1,010.00 | 44.27 | 206.60 | 221.60 | 0.00 | - | 6 | 5 | 84.33% |
| MELI230203C01015000 | 2023-01-17 10:42AM EST | 1,015.00 | 71.40 | 201.60 | 216.60 | 0.00 | - | - | 1 | 82.54% |
| MELI230203C01020000 | 2023-01-12 3:48PM EST | 1,020.00 | 49.80 | 196.80 | 211.80 | 0.00 | - | 51 | 52 | 81.92% |
| MELI230203C01030000 | 2023-01-27 12:47PM EST | 1,030.00 | 182.95 | 186.90 | 201.90 | +115.22 | +170.12% | 1 | 14 | 78.88% |
| MELI230203C01040000 | 2023-01-19 11:58AM EST | 1,040.00 | 53.20 | 176.50 | 191.50 | 0.00 | - | - | 1 | 73.08% |
| MELI230203C01050000 | 2023-01-26 1:01PM EST | 1,050.00 | 128.49 | 167.40 | 182.40 | 0.00 | - | 1 | 36 | 74.13% |
| MELI230203C01055000 | 2023-01-27 9:55AM EST | 1,055.00 | 139.23 | 162.40 | 177.40 | +2.03 | +1.48% | 2 | 2 | 72.29% |
| MELI230203C01060000 | 2023-01-26 10:05AM EST | 1,060.00 | 118.78 | 157.30 | 172.30 | 0.00 | - | 1 | 15 | 70.00% |
| MELI230203C01065000 | 2023-01-19 2:27PM EST | 1,065.00 | 53.00 | 152.70 | 167.70 | 0.00 | - | - | 2 | 69.95% |
| MELI230203C01070000 | 2023-01-27 3:05PM EST | 1,070.00 | 165.00 | 148.00 | 163.00 | +59.90 | +56.99% | 4 | 16 | 69.34% |
| MELI230203C01075000 | 2023-01-20 12:07PM EST | 1,075.00 | 51.90 | 143.00 | 158.00 | 0.00 | - | 1 | 3 | 67.46% |
| MELI230203C01080000 | 2023-01-27 1:50PM EST | 1,080.00 | 152.98 | 138.60 | 153.30 | +105.98 | +225.49% | 1 | 49 | 67.31% |
| MELI230203C01085000 | 2023-01-27 1:45PM EST | 1,085.00 | 145.33 | 135.10 | 148.60 | +94.19 | +184.18% | 1 | 10 | 68.59% |
| MELI230203C01090000 | 2023-01-27 2:55PM EST | 1,090.00 | 145.55 | 129.20 | 143.70 | +66.77 | +84.76% | 1 | 20 | 65.25% |
| MELI230203C01095000 | 2023-01-27 11:13AM EST | 1,095.00 | 107.76 | 124.50 | 139.50 | +78.11 | +263.44% | 1 | 3 | 65.13% |
| MELI230203C01100000 | 2023-01-27 1:35PM EST | 1,100.00 | 127.80 | 120.80 | 134.10 | +32.30 | +33.82% | 11 | 50 | 64.56% |
| MELI230203C01105000 | 2023-01-27 2:55PM EST | 1,105.00 | 130.00 | 116.10 | 129.60 | +46.00 | +54.76% | 3 | 48 | 63.73% |
| MELI230203C01110000 | 2023-01-27 10:16AM EST | 1,110.00 | 97.40 | 109.80 | 124.80 | +52.40 | +116.44% | 1 | 15 | 60.06% |
| MELI230203C01115000 | 2023-01-26 10:56AM EST | 1,115.00 | 68.70 | 107.20 | 120.20 | 0.00 | - | 2 | 23 | 62.00% |
| MELI230203C01120000 | 2023-01-26 10:07AM EST | 1,120.00 | 67.00 | 102.50 | 115.40 | 0.00 | - | 2 | 25 | 60.56% |
| MELI230203C01130000 | 2023-01-26 12:34PM EST | 1,130.00 | 62.00 | 96.50 | 106.20 | 0.00 | - | 7 | 5 | 62.09% |
| MELI230203C01140000 | 2023-01-26 2:34PM EST | 1,140.00 | 62.00 | 87.70 | 97.50 | 0.00 | - | 6 | 7 | 60.29% |
| MELI230203C01150000 | 2023-01-27 3:55PM EST | 1,150.00 | 84.00 | 78.00 | 86.90 | +24.00 | +40.00% | 30 | 21 | 55.27% |
| MELI230203C01160000 | 2023-01-27 12:02PM EST | 1,160.00 | 61.53 | 71.50 | 80.80 | +10.93 | +21.60% | 11 | 24 | 57.63% |
| MELI230203C01180000 | 2023-01-27 3:54PM EST | 1,180.00 | 60.00 | 55.70 | 63.90 | +21.00 | +53.85% | 3 | 18 | 53.39% |
| MELI230203C01190000 | 2023-01-27 3:29PM EST | 1,190.00 | 59.55 | 48.80 | 57.00 | +25.56 | +75.20% | 30 | 8 | 52.66% |
| MELI230203C01200000 | 2023-01-27 3:58PM EST | 1,200.00 | 45.00 | 44.20 | 49.70 | +15.00 | +50.00% | 100 | 55 | 52.79% |
| MELI230203C01220000 | 2023-01-27 3:55PM EST | 1,220.00 | 34.90 | 33.60 | 36.70 | +14.40 | +70.24% | 14 | 32 | 51.18% |
| MELI230203C01240000 | 2023-01-27 3:49PM EST | 1,240.00 | 28.08 | 24.60 | 27.60 | +15.58 | +124.64% | 8 | 26 | 50.99% |
| MELI230203C01260000 | 2023-01-27 3:07PM EST | 1,260.00 | 22.90 | 17.30 | 21.40 | +12.60 | +122.33% | 9 | 15 | 51.65% |
| MELI230203C01280000 | 2023-01-27 3:53PM EST | 1,280.00 | 13.00 | 11.00 | 14.90 | +5.60 | +75.68% | 34 | 17 | 50.23% |
| MELI230203C01300000 | 2023-01-27 3:52PM EST | 1,300.00 | 8.50 | 7.50 | 10.60 | +4.00 | +88.89% | 105 | 20 | 50.70% |
| MELI230203C01320000 | 2023-01-27 3:48PM EST | 1,320.00 | 6.45 | 5.00 | 7.40 | +2.85 | +79.17% | 23 | 7 | 51.15% |
| MELI230203C01500000 | 2023-01-18 1:48PM EST | 1,500.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 0 | 75.83% |
| MELI230203C01540000 | 2023-01-24 2:25PM EST | 1,540.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 11 | 83.00% |
| MELI230203C01550000 | 2023-01-27 10:33AM EST | 1,550.00 | 1.40 | 0.00 | 0.05 | +1.35 | +2,700.00% | 4 | 29 | 55.08% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00500000 | 2022-12-27 10:43AM EST | 500.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 194.53% |
| MELI230203P00520000 | 2023-01-03 10:06AM EST | 520.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 185.94% |
| MELI230203P00540000 | 2023-01-06 10:53AM EST | 540.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 178.13% |
| MELI230203P00550000 | 2023-01-13 3:56PM EST | 550.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 175.00% |
| MELI230203P00600000 | 2023-01-04 3:36PM EST | 600.00 | 4.40 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 156.25% |
| MELI230203P00610000 | 2023-01-04 10:11AM EST | 610.00 | 4.17 | 0.00 | 0.05 | 0.00 | - | - | 24 | 153.13% |
| MELI230203P00620000 | 2023-01-04 10:11AM EST | 620.00 | 4.43 | 0.00 | 0.05 | 0.00 | - | - | 6 | 149.22% |
| MELI230203P00630000 | 2023-01-04 10:11AM EST | 630.00 | 5.42 | 0.00 | 0.05 | 0.00 | - | - | 19 | 146.09% |
| MELI230203P00640000 | 2023-01-18 3:39PM EST | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 142.97% |
| MELI230203P00650000 | 2023-01-26 10:11AM EST | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 139.84% |
| MELI230203P00670000 | 2023-01-13 11:54AM EST | 670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 132.81% |
| MELI230203P00680000 | 2023-01-09 9:30AM EST | 680.00 | 5.95 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
| MELI230203P00690000 | 2023-01-09 10:33AM EST | 690.00 | 7.66 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 127.34% |
| MELI230203P00700000 | 2023-01-27 11:30AM EST | 700.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 37 | 124.22% |
| MELI230203P00710000 | 2023-01-09 10:33AM EST | 710.00 | 3.88 | 0.00 | 0.05 | 0.00 | - | - | 3 | 121.09% |
| MELI230203P00720000 | 2023-01-09 10:33AM EST | 720.00 | 4.38 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 117.97% |
| MELI230203P00730000 | 2023-01-09 11:16AM EST | 730.00 | 5.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 114.84% |
| MELI230203P00740000 | 2023-01-10 2:33PM EST | 740.00 | 5.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 112.50% |
| MELI230203P00750000 | 2023-01-10 9:41AM EST | 750.00 | 6.77 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 109.38% |
| MELI230203P00760000 | 2023-01-10 2:33PM EST | 760.00 | 6.90 | 0.00 | 0.05 | 0.00 | - | - | 3 | 106.64% |
| MELI230203P00770000 | 2023-01-10 9:41AM EST | 770.00 | 9.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 103.91% |
| MELI230203P00775000 | 2023-01-10 9:41AM EST | 775.00 | 9.64 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
| MELI230203P00780000 | 2023-01-10 9:41AM EST | 780.00 | 10.27 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.78% |
| MELI230203P00785000 | 2023-01-10 9:41AM EST | 785.00 | 11.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 99.61% |
| MELI230203P00790000 | 2023-01-11 2:44PM EST | 790.00 | 7.55 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
| MELI230203P00795000 | 2023-01-10 9:43AM EST | 795.00 | 12.91 | 0.00 | 0.05 | 0.00 | - | - | 2 | 96.88% |
| MELI230203P00800000 | 2023-01-18 9:30AM EST | 800.00 | 1.70 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 95.70% |
| MELI230203P00820000 | 2023-01-17 10:43AM EST | 820.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 90.63% |
| MELI230203P00825000 | 2023-01-20 10:15AM EST | 825.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 89.06% |
| MELI230203P00830000 | 2023-01-27 11:01AM EST | 830.00 | 0.15 | 0.00 | 0.05 | +0.01 | +7.14% | 8 | 22 | 87.89% |
| MELI230203P00835000 | 2023-01-18 9:30AM EST | 835.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 86.72% |
| MELI230203P00840000 | 2023-01-12 12:56PM EST | 840.00 | 6.14 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 85.16% |
| MELI230203P00850000 | 2023-01-26 2:29PM EST | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 82.81% |
| MELI230203P00855000 | 2023-01-12 1:24PM EST | 855.00 | 5.83 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 122.71% |
| MELI230203P00860000 | 2023-01-11 9:51AM EST | 860.00 | 24.34 | 0.00 | 2.50 | 0.00 | - | - | 2 | 122.85% |
| MELI230203P00865000 | 2023-01-12 10:21AM EST | 865.00 | 13.00 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 121.07% |
| MELI230203P00870000 | 2023-01-17 10:40AM EST | 870.00 | 5.00 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 117.82% |
| MELI230203P00880000 | 2023-01-25 3:33PM EST | 880.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 116.11% |
| MELI230203P00890000 | 2023-01-27 10:48AM EST | 890.00 | 1.00 | 0.00 | 1.20 | -3.40 | -77.27% | 2 | 3 | 101.12% |
| MELI230203P00895000 | 2023-01-23 3:52PM EST | 895.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 110.89% |
| MELI230203P00900000 | 2023-01-26 2:04PM EST | 900.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 28 | 120 | 87.89% |
| MELI230203P00905000 | 2023-01-25 1:01PM EST | 905.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 12 | 14 | 107.76% |
| MELI230203P00910000 | 2023-01-23 9:40AM EST | 910.00 | 2.37 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 106.06% |
| MELI230203P00915000 | 2023-01-23 10:24AM EST | 915.00 | 0.25 | 0.00 | 2.65 | -1.21 | -82.88% | 7 | 20 | 104.64% |
| MELI230203P00920000 | 2023-01-24 1:57PM EST | 920.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 12 | 102.93% |
| MELI230203P00925000 | 2023-01-19 11:34AM EST | 925.00 | 7.85 | 0.00 | 2.65 | 0.00 | - | - | 1 | 101.22% |
| MELI230203P00930000 | 2023-01-27 9:40AM EST | 930.00 | 0.20 | 0.00 | 1.10 | -0.75 | -78.95% | 1 | 2 | 87.55% |
| MELI230203P00940000 | 2023-01-26 11:29AM EST | 940.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 96.46% |
| MELI230203P00950000 | 2023-01-26 1:51PM EST | 950.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 11 | 33 | 87.38% |
| MELI230203P00960000 | 2023-01-25 1:47PM EST | 960.00 | 3.15 | 0.00 | 2.80 | 0.00 | - | 6 | 10 | 90.30% |
| MELI230203P00965000 | 2023-01-25 11:49AM EST | 965.00 | 3.92 | 0.00 | 2.80 | 0.00 | - | 7 | 9 | 88.62% |
| MELI230203P00970000 | 2023-01-24 2:55PM EST | 970.00 | 3.50 | 0.00 | 2.85 | 0.00 | - | 6 | 19 | 87.23% |
| MELI230203P00975000 | 2023-01-24 3:34PM EST | 975.00 | 4.50 | 0.00 | 2.90 | 0.00 | - | 1 | 16 | 85.82% |
| MELI230203P00980000 | 2023-01-25 9:51AM EST | 980.00 | 6.52 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 84.16% |
| MELI230203P00985000 | 2023-01-20 3:05PM EST | 985.00 | 8.62 | 0.00 | 2.95 | 0.00 | - | 28 | 10 | 82.74% |
| MELI230203P01000000 | 2023-01-27 3:58PM EST | 1,000.00 | 0.85 | 0.50 | 1.10 | -0.37 | -30.33% | 133 | 35 | 70.43% |
| MELI230203P01010000 | 2023-01-27 2:21PM EST | 1,010.00 | 0.80 | 0.00 | 1.65 | -7.47 | -90.33% | 4 | 23 | 67.72% |
| MELI230203P01015000 | 2023-01-26 3:59PM EST | 1,015.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 73.95% |
| MELI230203P01020000 | 2023-01-27 11:14AM EST | 1,020.00 | 1.56 | 0.00 | 1.30 | -0.41 | -20.81% | 15 | 18 | 62.38% |
| MELI230203P01025000 | 2023-01-26 12:44PM EST | 1,025.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | 10 | 27 | 65.16% |
| MELI230203P01030000 | 2023-01-26 10:55AM EST | 1,030.00 | 3.90 | 0.00 | 3.30 | 0.00 | - | 21 | 22 | 69.41% |
| MELI230203P01035000 | 2023-01-27 3:54PM EST | 1,035.00 | 1.70 | 0.00 | 3.40 | -2.02 | -54.30% | 2 | 6 | 68.15% |
| MELI230203P01040000 | 2023-01-26 2:11PM EST | 1,040.00 | 3.10 | 0.05 | 3.40 | 0.00 | - | 6 | 7 | 66.69% |
| MELI230203P01045000 | 2023-01-26 11:10AM EST | 1,045.00 | 5.19 | 0.40 | 3.50 | 0.00 | - | 23 | 33 | 66.60% |
| MELI230203P01050000 | 2023-01-27 3:49PM EST | 1,050.00 | 1.50 | 0.90 | 2.40 | -1.50 | -50.00% | 17 | 42 | 62.85% |
| MELI230203P01060000 | 2023-01-27 3:58PM EST | 1,060.00 | 1.85 | 0.15 | 3.60 | -2.35 | -55.95% | 13 | 16 | 61.10% |
| MELI230203P01070000 | 2023-01-27 3:56PM EST | 1,070.00 | 2.30 | 1.00 | 4.30 | -4.55 | -66.42% | 114 | 18 | 62.15% |
| MELI230203P01075000 | 2023-01-27 3:51PM EST | 1,075.00 | 1.45 | 0.40 | 4.00 | -3.73 | -72.01% | 9 | 16 | 58.01% |
| MELI230203P01080000 | 2023-01-27 2:19PM EST | 1,080.00 | 2.20 | 0.80 | 3.70 | -4.80 | -68.57% | 19 | 31 | 56.59% |
| MELI230203P01085000 | 2023-01-27 11:31AM EST | 1,085.00 | 3.50 | 1.20 | 3.50 | -5.76 | -62.20% | 1 | 4 | 55.41% |
| MELI230203P01090000 | 2023-01-27 12:59PM EST | 1,090.00 | 3.25 | 1.30 | 5.00 | -5.65 | -63.48% | 5 | 11 | 57.43% |
| MELI230203P01100000 | 2023-01-27 3:58PM EST | 1,100.00 | 3.50 | 2.20 | 4.50 | -3.50 | -50.00% | 35 | 62 | 54.67% |
| MELI230203P01110000 | 2023-01-27 2:30PM EST | 1,110.00 | 4.86 | 2.60 | 5.00 | -5.14 | -51.40% | 19 | 6 | 52.72% |
| MELI230203P01115000 | 2023-01-27 2:42PM EST | 1,115.00 | 4.30 | 2.80 | 5.90 | -10.32 | -70.59% | 4 | 13 | 52.77% |
| MELI230203P01120000 | 2023-01-27 3:57PM EST | 1,120.00 | 5.00 | 3.80 | 5.50 | -8.35 | -62.55% | 21 | 2 | 51.83% |
| MELI230203P01140000 | 2023-01-27 2:55PM EST | 1,140.00 | 6.60 | 5.90 | 9.40 | -10.80 | -62.07% | 17 | 12 | 51.91% |
| MELI230203P01150000 | 2023-01-27 3:59PM EST | 1,150.00 | 9.30 | 8.00 | 11.30 | -10.95 | -54.07% | 104 | 17 | 52.03% |
| MELI230203P01160000 | 2023-01-27 2:52PM EST | 1,160.00 | 10.00 | 9.40 | 12.90 | -16.37 | -62.08% | 8 | 5 | 50.44% |
| MELI230203P01180000 | 2023-01-27 3:56PM EST | 1,180.00 | 15.90 | 14.00 | 18.20 | -17.90 | -52.96% | 61 | 15 | 52.84% |
© 2023 Yahoo. All rights reserved.
