MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C00700000 | 2023-05-02 9:41AM EDT | 700.00 | 584.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C00710000 | 2023-05-02 9:41AM EDT | 710.00 | 574.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C00840000 | 2023-05-17 10:35AM EDT | 840.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230602C01000000 | 2023-04-20 11:43AM EDT | 1,000.00 | 307.75 | 305.40 | 320.40 | 0.00 | - | - | 1 | 261.98% |
| MELI230602C01050000 | 2023-05-25 3:15PM EDT | 1,050.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C01090000 | 2023-05-22 9:50AM EDT | 1,090.00 | 242.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230602C01100000 | 2023-05-05 9:56AM EDT | 1,100.00 | 150.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C01110000 | 2023-05-22 2:43PM EDT | 1,110.00 | 245.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230602C01120000 | 2023-05-26 11:03AM EDT | 1,120.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230602C01150000 | 2023-05-25 9:41AM EDT | 1,150.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230602C01155000 | 2023-05-26 3:40PM EDT | 1,155.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C01160000 | 2023-05-22 10:14AM EDT | 1,160.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI230602C01170000 | 2023-04-21 1:21PM EDT | 1,170.00 | 149.95 | 139.10 | 154.10 | 0.00 | - | 2 | 2 | 152.48% |
| MELI230602C01180000 | 2023-05-26 10:24AM EDT | 1,180.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI230602C01190000 | 2023-05-24 11:26AM EDT | 1,190.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230602C01200000 | 2023-05-26 2:57PM EDT | 1,200.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230602C01205000 | 2023-05-26 3:55PM EDT | 1,205.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MELI230602C01210000 | 2023-05-12 10:49AM EDT | 1,210.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MELI230602C01215000 | 2023-05-24 9:54AM EDT | 1,215.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MELI230602C01220000 | 2023-05-22 9:50AM EDT | 1,220.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230602C01230000 | 2023-05-23 2:34PM EDT | 1,230.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI230602C01240000 | 2023-05-26 10:04AM EDT | 1,240.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230602C01247500 | 2023-05-25 3:18PM EDT | 1,247.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI230602C01250000 | 2023-05-26 3:28PM EDT | 1,250.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| MELI230602C01255000 | 2023-05-26 1:42PM EDT | 1,255.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| MELI230602C01257500 | 2023-05-26 10:40AM EDT | 1,257.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| MELI230602C01260000 | 2023-05-26 10:06AM EDT | 1,260.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MELI230602C01262500 | 2023-05-26 11:08AM EDT | 1,262.50 | 39.28 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MELI230602C01265000 | 2023-05-26 9:33AM EDT | 1,265.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI230602C01267500 | 2023-05-26 9:38AM EDT | 1,267.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI230602C01270000 | 2023-05-26 12:33PM EDT | 1,270.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MELI230602C01272500 | 2023-05-26 11:58AM EDT | 1,272.50 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MELI230602C01275000 | 2023-05-26 12:29PM EDT | 1,275.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MELI230602C01280000 | 2023-05-26 3:52PM EDT | 1,280.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MELI230602C01282500 | 2023-05-25 2:00PM EDT | 1,282.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.05% |
| MELI230602C01285000 | 2023-05-26 3:38PM EDT | 1,285.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| MELI230602C01287500 | 2023-05-26 11:23AM EDT | 1,287.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| MELI230602C01290000 | 2023-05-26 3:56PM EDT | 1,290.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 36 | 26 | 1.56% |
| MELI230602C01295000 | 2023-05-26 12:53PM EDT | 1,295.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| MELI230602C01300000 | 2023-05-26 3:54PM EDT | 1,300.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 3.13% |
| MELI230602C01305000 | 2023-05-26 2:53PM EDT | 1,305.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| MELI230602C01310000 | 2023-05-26 3:45PM EDT | 1,310.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 3.13% |
| MELI230602C01315000 | 2023-05-26 3:03PM EDT | 1,315.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| MELI230602C01320000 | 2023-05-26 3:46PM EDT | 1,320.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| MELI230602C01325000 | 2023-05-26 3:37PM EDT | 1,325.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| MELI230602C01330000 | 2023-05-26 2:51PM EDT | 1,330.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 6.25% |
| MELI230602C01335000 | 2023-05-26 3:59PM EDT | 1,335.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
| MELI230602C01340000 | 2023-05-26 3:59PM EDT | 1,340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| MELI230602C01345000 | 2023-05-26 12:44PM EDT | 1,345.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| MELI230602C01350000 | 2023-05-26 2:45PM EDT | 1,350.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 77 | 81 | 12.50% |
| MELI230602C01355000 | 2023-05-26 3:33PM EDT | 1,355.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
| MELI230602C01360000 | 2023-05-26 3:46PM EDT | 1,360.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| MELI230602C01365000 | 2023-05-26 3:48PM EDT | 1,365.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 12.50% |
| MELI230602C01370000 | 2023-05-26 3:28PM EDT | 1,370.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| MELI230602C01375000 | 2023-05-26 10:43AM EDT | 1,375.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MELI230602C01380000 | 2023-05-26 3:39PM EDT | 1,380.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| MELI230602C01385000 | 2023-05-26 1:51PM EDT | 1,385.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| MELI230602C01390000 | 2023-05-26 11:45AM EDT | 1,390.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI230602C01395000 | 2023-05-26 12:39PM EDT | 1,395.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MELI230602C01400000 | 2023-05-26 3:01PM EDT | 1,400.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 12.50% |
| MELI230602C01410000 | 2023-05-26 2:23PM EDT | 1,410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MELI230602C01420000 | 2023-05-25 3:17PM EDT | 1,420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MELI230602C01430000 | 2023-05-26 11:16AM EDT | 1,430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI230602C01440000 | 2023-05-22 1:02PM EDT | 1,440.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| MELI230602C01450000 | 2023-05-25 12:46PM EDT | 1,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| MELI230602C01460000 | 2023-05-24 11:20AM EDT | 1,460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MELI230602C01470000 | 2023-05-24 11:40AM EDT | 1,470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 25.00% |
| MELI230602C01480000 | 2023-05-26 12:09PM EDT | 1,480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MELI230602C01490000 | 2023-05-23 9:41AM EDT | 1,490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MELI230602C01500000 | 2023-05-22 12:07PM EDT | 1,500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI230602C01510000 | 2023-05-22 11:27AM EDT | 1,510.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI230602C01550000 | 2023-05-08 12:43PM EDT | 1,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| MELI230602C01560000 | 2023-05-02 2:24PM EDT | 1,560.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| MELI230602C01580000 | 2023-05-18 9:40AM EDT | 1,580.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230602C01620000 | 2023-05-10 3:20PM EDT | 1,620.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00660000 | 2023-04-19 2:55PM EDT | 660.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 283.94% |
| MELI230602P00670000 | 2023-04-18 10:17AM EDT | 670.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 278.03% |
| MELI230602P00820000 | 2023-04-19 3:08PM EDT | 820.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 186.43% |
| MELI230602P00830000 | 2023-04-19 3:08PM EDT | 830.00 | 2.29 | 0.00 | 1.95 | 0.00 | - | - | 2 | 188.38% |
| MELI230602P00940000 | 2023-05-25 10:07AM EDT | 940.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MELI230602P00950000 | 2023-05-05 1:32PM EDT | 950.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| MELI230602P00960000 | 2023-05-24 11:19AM EDT | 960.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| MELI230602P00970000 | 2023-05-15 9:47AM EDT | 970.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI230602P00980000 | 2023-05-03 1:14PM EDT | 980.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| MELI230602P00990000 | 2023-05-24 10:52AM EDT | 990.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MELI230602P01000000 | 2023-05-17 2:40PM EDT | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI230602P01010000 | 2023-05-12 3:57PM EDT | 1,010.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI230602P01020000 | 2023-04-25 3:14PM EDT | 1,020.00 | 11.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 114.45% |
| MELI230602P01050000 | 2023-05-25 2:47PM EDT | 1,050.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI230602P01060000 | 2023-05-12 3:57PM EDT | 1,060.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI230602P01080000 | 2023-05-26 11:19AM EDT | 1,080.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MELI230602P01090000 | 2023-05-26 2:45PM EDT | 1,090.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| MELI230602P01100000 | 2023-05-26 12:56PM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MELI230602P01110000 | 2023-05-08 10:04AM EDT | 1,110.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MELI230602P01120000 | 2023-05-25 3:51PM EDT | 1,120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| MELI230602P01130000 | 2023-05-26 10:10AM EDT | 1,130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MELI230602P01140000 | 2023-05-26 3:32PM EDT | 1,140.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| MELI230602P01150000 | 2023-05-26 3:41PM EDT | 1,150.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 73 | 112 | 25.00% |
| MELI230602P01155000 | 2023-05-26 9:51AM EDT | 1,155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MELI230602P01160000 | 2023-05-26 11:45AM EDT | 1,160.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MELI230602P01165000 | 2023-05-23 12:54PM EDT | 1,165.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI230602P01170000 | 2023-05-26 12:53PM EDT | 1,170.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MELI230602P01175000 | 2023-05-26 2:34PM EDT | 1,175.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI230602P01180000 | 2023-05-26 3:10PM EDT | 1,180.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 12.50% |
| MELI230602P01185000 | 2023-05-26 3:55PM EDT | 1,185.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| MELI230602P01190000 | 2023-05-26 3:44PM EDT | 1,190.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 12.50% |
| MELI230602P01195000 | 2023-05-26 3:36PM EDT | 1,195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 12.50% |
| MELI230602P01200000 | 2023-05-26 3:38PM EDT | 1,200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 12.50% |
| MELI230602P01205000 | 2023-05-25 2:39PM EDT | 1,205.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI230602P01210000 | 2023-05-26 3:35PM EDT | 1,210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 12.50% |
| MELI230602P01215000 | 2023-05-25 10:05AM EDT | 1,215.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MELI230602P01220000 | 2023-05-26 3:56PM EDT | 1,220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
| MELI230602P01225000 | 2023-05-26 2:43PM EDT | 1,225.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 12.50% |
| MELI230602P01230000 | 2023-05-26 3:45PM EDT | 1,230.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| MELI230602P01235000 | 2023-05-26 3:54PM EDT | 1,235.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 6.25% |
| MELI230602P01240000 | 2023-05-26 3:45PM EDT | 1,240.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| MELI230602P01245000 | 2023-05-26 1:18PM EDT | 1,245.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| MELI230602P01247500 | 2023-05-26 2:22PM EDT | 1,247.50 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI230602P01250000 | 2023-05-26 3:55PM EDT | 1,250.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 6.25% |
| MELI230602P01252500 | 2023-05-23 11:59AM EDT | 1,252.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MELI230602P01255000 | 2023-05-25 3:04PM EDT | 1,255.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| MELI230602P01257500 | 2023-05-26 3:46PM EDT | 1,257.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI230602P01260000 | 2023-05-26 12:54PM EDT | 1,260.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| MELI230602P01262500 | 2023-05-26 11:31AM EDT | 1,262.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI230602P01265000 | 2023-05-25 1:02PM EDT | 1,265.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MELI230602P01267500 | 2023-05-26 10:07AM EDT | 1,267.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI230602P01270000 | 2023-05-26 3:17PM EDT | 1,270.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 1.56% |
| MELI230602P01272500 | 2023-05-26 11:59AM EDT | 1,272.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| MELI230602P01275000 | 2023-05-26 10:21AM EDT | 1,275.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| MELI230602P01277500 | 2023-05-26 10:27AM EDT | 1,277.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| MELI230602P01280000 | 2023-05-26 12:37PM EDT | 1,280.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.39% |
| MELI230602P01282500 | 2023-05-26 2:10PM EDT | 1,282.50 | 23.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MELI230602P01285000 | 2023-05-26 3:57PM EDT | 1,285.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MELI230602P01287500 | 2023-05-25 10:30AM EDT | 1,287.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI230602P01290000 | 2023-05-26 3:10PM EDT | 1,290.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| MELI230602P01292500 | 2023-05-26 3:10PM EDT | 1,292.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI230602P01295000 | 2023-05-26 12:52PM EDT | 1,295.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI230602P01300000 | 2023-05-26 2:44PM EDT | 1,300.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MELI230602P01305000 | 2023-05-25 10:01AM EDT | 1,305.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI230602P01310000 | 2023-05-26 9:34AM EDT | 1,310.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI230602P01315000 | 2023-05-26 9:34AM EDT | 1,315.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI230602P01320000 | 2023-05-26 3:14PM EDT | 1,320.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MELI230602P01325000 | 2023-05-24 3:09PM EDT | 1,325.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| MELI230602P01330000 | 2023-05-26 10:55AM EDT | 1,330.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230602P01335000 | 2023-05-24 9:47AM EDT | 1,335.00 | 57.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230602P01340000 | 2023-05-24 9:47AM EDT | 1,340.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602P01345000 | 2023-05-24 11:30AM EDT | 1,345.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MELI230602P01350000 | 2023-05-26 12:47PM EDT | 1,350.00 | 63.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI230602P01355000 | 2023-05-23 11:30AM EDT | 1,355.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI230602P01360000 | 2023-05-23 12:42PM EDT | 1,360.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MELI230602P01370000 | 2023-05-25 2:44PM EDT | 1,370.00 | 114.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI230602P01390000 | 2023-05-23 2:22PM EDT | 1,390.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602P01395000 | 2023-05-25 3:58PM EDT | 1,395.00 | 144.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI230602P01410000 | 2023-05-22 11:14AM EDT | 1,410.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230602P01440000 | 2023-05-19 9:30AM EDT | 1,440.00 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230602P01500000 | 2023-05-10 11:51AM EDT | 1,500.00 | 190.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.