Singapore markets closed

Meggitt PLC (MEGGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.75+0.20 (+2.09%)
At close: 11:08AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.759.759.759.759.75100
26 May 20229.559.559.559.559.55-
25 May 20229.559.559.559.559.55-
24 May 20229.559.559.559.559.55-
23 May 20229.559.559.559.559.55-
20 May 20229.559.559.559.559.55-
19 May 20229.559.559.559.559.55-
18 May 20229.559.559.559.559.55-
17 May 20229.559.559.559.559.55-
16 May 20229.559.559.559.559.55-
13 May 20229.559.559.559.559.55-
12 May 20229.559.559.559.559.55-
11 May 20229.559.559.559.559.55700
10 May 20229.409.409.409.409.4060,000
09 May 20229.759.759.759.759.75-
06 May 20229.759.759.759.759.759,100
05 May 20229.759.759.759.759.75-
04 May 20229.759.759.759.759.755,000
03 May 20229.699.699.699.699.69-
02 May 20229.699.699.699.699.69-
29 Apr 20229.699.699.699.699.693,300
28 Apr 20229.859.859.859.859.85-
27 Apr 20229.859.859.859.859.85-
26 Apr 20229.859.859.859.859.85-
25 Apr 20229.859.859.859.859.85-
22 Apr 20229.859.859.859.859.85-
21 Apr 20229.859.859.859.859.85-
20 Apr 20229.859.859.859.859.85-
19 Apr 20229.859.859.859.859.8550,000
18 Apr 20229.829.829.829.829.82-
14 Apr 20229.829.829.829.829.82-
13 Apr 20229.829.829.829.829.82-
12 Apr 20229.829.829.829.829.82-
11 Apr 20229.829.829.829.829.82-
08 Apr 20229.829.829.829.829.82-
07 Apr 20229.809.829.809.829.8215,000
06 Apr 20229.809.809.809.809.8010,000
05 Apr 20229.809.809.809.809.80-
04 Apr 20229.809.809.809.809.80-
01 Apr 20229.809.809.809.809.80-
31 Mar 20229.809.809.809.809.80-
30 Mar 20229.809.809.809.809.80-
29 Mar 20229.809.809.809.809.80-
28 Mar 20229.809.809.809.809.804,000
25 Mar 202210.0010.0010.0010.0010.00-
24 Mar 202210.0010.0010.0010.0010.00-
23 Mar 202210.0010.0010.0010.0010.00-
22 Mar 202210.0010.0010.0010.0010.00-
21 Mar 20229.7010.009.7010.0010.001,100
18 Mar 20229.759.759.759.759.75-
17 Mar 20229.759.759.759.759.75-
16 Mar 20229.759.759.759.759.75-
15 Mar 20229.759.759.759.759.752,200
14 Mar 20229.759.759.759.759.75-
11 Mar 20229.759.759.759.759.75-
10 Mar 20229.759.759.759.759.75400
09 Mar 20229.759.759.759.759.75-
08 Mar 20229.759.759.759.759.75-
07 Mar 20229.759.759.759.759.75-
04 Mar 20229.759.759.759.759.75-
03 Mar 202210.2410.249.759.759.757,600
02 Mar 202210.0010.0010.0010.0010.00-
01 Mar 202210.0010.0010.0010.0010.00-
28 Feb 202210.0010.0010.0010.0010.00-
25 Feb 202210.0010.0010.0010.0010.00-
24 Feb 202210.0010.0010.0010.0010.00-
23 Feb 202210.0010.0010.0010.0010.00-
22 Feb 202210.0010.0010.0010.0010.00-
18 Feb 202210.0010.0010.0010.0010.00500
17 Feb 202210.0010.0010.0010.0010.00-
16 Feb 202210.0010.0010.0010.0010.00-
15 Feb 202210.0010.0010.0010.0010.001,500
14 Feb 202210.0010.0010.0010.0010.00200
11 Feb 202210.0010.0010.0010.0010.00-
10 Feb 202210.0010.0010.0010.0010.00-
09 Feb 202210.0010.0010.0010.0010.00100,000
08 Feb 202210.0010.0010.0010.0010.00700
07 Feb 202210.0010.0010.0010.0010.00800
04 Feb 202210.0010.0010.0010.0010.00-
03 Feb 202210.0010.0010.0010.0010.00-
02 Feb 202210.0010.0010.0010.0010.00-
01 Feb 202210.0010.0010.0010.0010.00-
31 Jan 202210.0010.0010.0010.0010.00-
28 Jan 202210.0010.0010.0010.0010.00-
27 Jan 202210.0010.0010.0010.0010.00-
26 Jan 202210.0010.0010.0010.0010.00-
25 Jan 202210.0010.0010.0010.0010.00-
24 Jan 202210.0010.0010.0010.0010.00-
21 Jan 202210.0010.0010.0010.0010.00-
20 Jan 202210.0010.0010.0010.0010.00-
19 Jan 202210.0010.0010.0010.0010.00200
18 Jan 202210.1410.1410.1410.1410.14200
14 Jan 202210.1410.1410.1410.1410.14-
13 Jan 202210.1410.1410.1410.1410.14500
12 Jan 202210.0510.0510.0510.0510.05-
11 Jan 202210.0510.0510.0510.0510.05-
10 Jan 202210.0510.0510.0510.0510.05-
07 Jan 202210.0510.0510.0510.0510.05-
06 Jan 202210.0510.0510.0510.0510.05-
05 Jan 202210.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...