Singapore markets closed

Meggitt PLC (MEGGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 12:34PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202210.0010.0010.0010.0010.00-
24 Jan 202210.0010.0010.0010.0010.00-
21 Jan 202210.0010.0010.0010.0010.00-
20 Jan 202210.0010.0010.0010.0010.00-
19 Jan 202210.0010.0010.0010.0010.00200
18 Jan 202210.1410.1410.1410.1410.14200
14 Jan 202210.1410.1410.1410.1410.14-
13 Jan 202210.1410.1410.1410.1410.14500
12 Jan 202210.0510.0510.0510.0510.05-
11 Jan 202210.0510.0510.0510.0510.05-
10 Jan 202210.0510.0510.0510.0510.05-
07 Jan 202210.0510.0510.0510.0510.05-
06 Jan 202210.0510.0510.0510.0510.05-
05 Jan 202210.0510.0510.0510.0510.05-
04 Jan 202210.0510.0510.0510.0510.051,000
03 Jan 20229.969.969.969.969.961,000
31 Dec 20219.699.699.699.699.691,700
30 Dec 20219.499.499.499.499.49-
29 Dec 20219.499.499.499.499.49-
28 Dec 20219.499.499.499.499.49-
27 Dec 20219.499.499.499.499.49-
23 Dec 20219.499.499.499.499.496,000
22 Dec 20219.499.499.499.499.49-
21 Dec 20219.499.499.499.499.49700
20 Dec 20219.409.409.409.409.40-
17 Dec 20219.409.409.409.409.40-
16 Dec 20219.409.409.409.409.40-
15 Dec 20219.409.409.409.409.40-
14 Dec 20219.409.409.409.409.40-
13 Dec 20219.409.409.409.409.40100
10 Dec 20219.939.939.939.939.93-
09 Dec 20219.939.939.939.939.93-
08 Dec 20219.939.939.939.939.93-
07 Dec 20219.939.939.939.939.93-
06 Dec 20219.939.939.939.939.93-
03 Dec 20219.939.939.939.939.93-
02 Dec 20219.939.939.939.939.93-
01 Dec 20219.939.939.939.939.93500
30 Nov 20219.819.819.819.819.81-
29 Nov 20219.819.819.819.819.81-
26 Nov 20219.819.819.819.819.81-
24 Nov 20219.819.819.819.819.81-
23 Nov 20219.819.819.819.819.81-
22 Nov 20219.819.819.819.819.81-
19 Nov 20219.819.819.819.819.81-
18 Nov 20219.909.909.819.819.811,000
17 Nov 202110.0110.0110.0110.0110.01-
16 Nov 202110.0110.0110.0110.0110.01300
15 Nov 202110.2510.2510.2510.2510.25-
12 Nov 202110.2510.2510.2510.2510.25-
11 Nov 202110.2510.2510.2510.2510.25-
10 Nov 202110.2510.2510.2510.2510.25-
09 Nov 202110.2510.2510.2510.2510.25-
08 Nov 202110.2510.2510.2510.2510.25-
05 Nov 202110.2510.2510.2510.2510.25-
04 Nov 202110.2510.2510.2510.2510.25-
03 Nov 202110.2510.2510.2510.2510.25-
02 Nov 202110.2510.2510.2510.2510.25-
01 Nov 202110.2510.2510.2510.2510.25-
29 Oct 202110.2510.2510.2510.2510.25-
28 Oct 202110.2510.2510.2510.2510.25-
27 Oct 202110.2510.2510.2510.2510.25-
26 Oct 202110.2510.2510.2510.2510.25600
25 Oct 202110.2010.2010.2010.2010.201,000
22 Oct 202110.5510.5510.5510.5510.551,900
21 Oct 20219.969.969.969.969.9619,700
20 Oct 20219.969.969.969.969.96-
19 Oct 20219.969.969.969.969.96-
18 Oct 202110.0410.049.969.969.962,900
15 Oct 20219.829.829.829.829.82-
14 Oct 20219.829.829.829.829.82-
13 Oct 20219.829.829.829.829.82-
12 Oct 20219.809.909.809.829.825,700
11 Oct 20219.789.789.789.789.78-
08 Oct 20219.789.789.789.789.7828,000
07 Oct 20219.789.789.789.789.78200
06 Oct 20219.799.799.799.799.79-
05 Oct 20219.799.799.799.799.79-
04 Oct 20219.799.799.799.799.79300
01 Oct 20219.939.939.939.939.93-
30 Sep 20219.569.939.569.939.93600
29 Sep 202110.1810.1810.1810.1810.18-
28 Sep 202110.1810.1810.1810.1810.18-
27 Sep 202110.1810.1810.1810.1810.18200
24 Sep 202110.1510.1510.1510.1510.15-
23 Sep 202110.1510.1510.1510.1510.15-
22 Sep 202110.2510.2510.1510.1510.15300
21 Sep 202110.2510.2510.2510.2510.25100
20 Sep 202110.2510.2510.2510.2510.25-
17 Sep 202110.2510.2510.2510.2510.25-
16 Sep 202110.2510.2510.2510.2510.25-
15 Sep 202110.2510.2510.2510.2510.25-
14 Sep 202110.4910.4910.2510.2510.251,900
13 Sep 20219.849.849.849.849.84-
10 Sep 20219.849.849.849.849.84-
09 Sep 20219.849.849.849.849.84200
08 Sep 20219.829.829.829.829.823,000
07 Sep 202111.1511.1511.1511.1511.15200
03 Sep 202111.8211.8211.8211.8211.821,300
02 Sep 202111.2211.3011.2211.3011.30400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...