Singapore markets open in 5 hours 50 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.69-1.56 (-2.88%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG220121C000600002022-01-14 3:29PM EST2022-01-210.350.000.500.00-1,3361,33794.92%
MEG220414C000600002022-01-14 2:09PM EST2022-04-143.002.553.400.00-13754.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG220121P000600002022-01-13 11:16AM EST2022-01-211.907.307.900.00-101098.83%
MEG220414P000600002022-01-05 1:18PM EST2022-04-145.599.4011.500.00-2255.96%
MEG220715P000600002021-12-13 9:53AM EST2022-07-157.607.9010.200.00-191937.21%