Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.56+1.41 (+2.99%)
At close: 04:00PM EDT
48.55 -0.01 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621C000550002024-05-07 10:27AM EDT2024-06-211.500.002.250.00-1162.26%
MEG240719C000550002024-04-02 10:56AM EDT2024-07-191.300.001.550.00--150.05%
MEG241018C000550002024-05-21 11:18AM EDT2024-10-184.302.655.900.00-23154.32%
MEG250117C000550002024-05-27 12:08AM EDT2025-01-175.405.007.900.00--256.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621P000550002024-05-27 12:08AM EDT2024-06-219.006.208.400.00--155.66%
MEG241018P000550002024-05-08 9:45AM EDT2024-10-1814.108.6011.400.00--160.03%