Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240419C00055000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 145.22% |
MEG241018C00055000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 2.30 | 1.45 | 3.00 | 0.00 | - | - | 2 | 55.33% |