Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.17+0.80 (+2.08%)
At close: 04:00PM EDT
39.64 +0.47 (+1.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419C000400002024-03-12 11:14AM EDT2024-04-193.301.152.500.00-5757.18%
MEG240719C000400002024-03-11 10:05AM EDT2024-07-195.403.705.500.00-12057.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419P000400002024-03-28 9:52AM EDT2024-04-192.652.004.40+0.40+17.78%21171.44%
MEG240719P000400002024-02-29 1:17PM EDT2024-07-195.314.205.600.00--151.07%
MEG241018P000400002024-03-13 2:15PM EDT2024-10-185.305.407.300.00--150.50%