Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240419C00040000 | 2024-03-12 11:14AM EDT | 2024-04-19 | 3.30 | 1.15 | 2.50 | 0.00 | - | 5 | 7 | 57.18% |
MEG240719C00040000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 5.40 | 3.70 | 5.50 | 0.00 | - | 1 | 20 | 57.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240419P00040000 | 2024-03-28 9:52AM EDT | 2024-04-19 | 2.65 | 2.00 | 4.40 | +0.40 | +17.78% | 2 | 11 | 71.44% |
MEG240719P00040000 | 2024-02-29 1:17PM EDT | 2024-07-19 | 5.31 | 4.20 | 5.60 | 0.00 | - | - | 1 | 51.07% |
MEG241018P00040000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 5.30 | 5.40 | 7.30 | 0.00 | - | - | 1 | 50.50% |