Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,528.13 +2,190.70 (+3.57%) CMC Crypto 200
1,311.75 +426.21 (+48.13%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419C00035000 | 2024-04-02 10:41AM EDT | 2024-04-19 | 7.40 | 6.30 | 8.80 | 0.00 | - | 6 | 17 | 251.76% |
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 5.80 | 8.70 | 9.40 | 0.00 | - | 1 | 8 | 62.65% |
| MEG241018C00035000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 9.11 | 9.80 | 11.40 | 0.00 | - | - | 1 | 60.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419P00035000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 118.75% |
| MEG240517P00035000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 0.90 | 0.10 | 1.15 | -0.90 | -50.00% | 7 | 18 | 64.84% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 3.00 | 0.30 | 2.45 | 0.00 | - | 7 | 20 | 50.59% |
© 2024 Yahoo. All rights reserved.