Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,176.59 -11.07 (-0.35%) Nikkei
36,921.99 -1,157.71 (-3.04%) Hang Seng
16,179.46 -206.41 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,146.73 -623.80 (-1.01%) CMC Crypto 200
1,266.01 +380.47 (+40.87%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419C00030000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 12.67 | 11.30 | 13.80 | 0.00 | - | 1 | 9 | 553.91% |
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 2024-07-19 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG241018C00030000 | 2024-04-12 9:39AM EDT | 2024-10-18 | 11.50 | 13.90 | 16.20 | -5.90 | -33.91% | 6 | 2 | 77.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419P00030000 | 2024-04-03 10:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 287.50% |
| MEG240517P00030000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | -0.45 | -69.23% | 1 | 72 | 80.66% |
| MEG240719P00030000 | 2024-04-03 9:37AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 65.92% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 3.90 | 0.00 | - | 8 | 12 | 61.69% |
© 2024 Yahoo. All rights reserved.