Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,051.02 -19.53 (-0.39%) Dow
38,351.97 -151.72 (-0.39%) Nasdaq
15,655.21 -41.42 (-0.26%) Bitcoin USD
64,691.94 -1,952.61 (-2.93%) CMC Crypto 200
1,398.53 -25.57 (-1.80%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00025000 | 2024-01-25 4:41PM EDT | 2024-07-19 | 7.95 | 9.00 | 9.80 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 166.11% |
| MEG240719P00025000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.97% |
| MEG241018P00025000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 0.75 | 0.20 | 1.20 | 0.00 | - | 1 | 7 | 59.23% |
© 2024 Yahoo. All rights reserved.