Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.82 -51.23 (-0.65%) Bitcoin USD
65,086.09 +2,372.29 (+3.78%) CMC Crypto 200
1,334.84 +22.22 (+1.72%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00022500 | 2024-04-18 1:32PM EDT | 2024-07-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419P00022500 | 2024-03-06 11:05AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 8 | 696.88% |
| MEG240719P00022500 | 2024-03-06 11:06AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.00 | 0.00 | - | 4 | 20 | 136.28% |
© 2024 Yahoo. All rights reserved.