Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240419C00055000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 547.46% |
MEG240719C00055000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MEG241018C00055000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |