Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,195.14 +40.45 (+1.28%) Nikkei
38,089.29 +127.49 (+0.34%) Hang Seng
16,459.02 +207.18 (+1.27%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,053.77 -1,785.98 (-2.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240419C00050000 | 2024-04-03 11:51AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 314.06% |
| MEG240517C00050000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.35 | -1.35 | -88.24% | 3 | 4 | 65.82% |
| MEG240719C00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 3.20 | 0.50 | 1.40 | 0.00 | - | 10 | 52 | 56.71% |
| MEG241018C00050000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 3.25 | 4.50 | 6.20 | 0.00 | - | 2 | 22 | 87.52% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.