Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240419C00050000 | 2024-04-03 11:51AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 314.06% |
MEG240517C00050000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.35 | -1.35 | -88.24% | 3 | 4 | 65.82% |
MEG240719C00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 3.20 | 0.50 | 1.40 | 0.00 | - | 10 | 52 | 56.71% |
MEG241018C00050000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 3.25 | 4.50 | 6.20 | 0.00 | - | 2 | 22 | 87.52% |