Singapore markets open in 2 hours 5 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.95-0.70 (-1.64%)
At close: 04:00PM EDT
40.55 -1.40 (-3.34%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419C000450002024-04-12 11:06AM EDT2024-04-191.500.051.350.00-10121101.17%
MEG240517C000450002024-04-16 12:58PM EDT2024-05-172.241.502.45+0.44+24.44%121063.92%
MEG240719C000450002024-04-04 9:51AM EDT2024-07-195.302.954.200.00-359056.18%
MEG241018C000450002024-04-02 1:14PM EDT2024-10-186.215.406.500.00--160.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419P000450002024-04-15 2:13PM EDT2024-04-192.501.655.200.00-1577.34%
MEG240517P000450002024-04-08 3:13PM EDT2024-05-173.713.504.900.00--361.30%