Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.95 +10.40 (+0.21%) Dow
38,459.85 -43.84 (-0.11%) Nasdaq
15,806.53 +109.89 (+0.70%) Bitcoin USD
65,916.29 -302.42 (-0.46%) CMC Crypto 200
1,427.80 +3.70 (+0.26%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| MEG240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.