Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG230721C00045000 | 2023-05-11 3:51PM EDT | 2023-07-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 52.93% |
MEG231020C00045000 | 2023-05-10 3:22PM EDT | 2023-10-20 | 2.00 | 1.30 | 3.20 | 0.00 | - | 4 | 3 | 56.74% |