Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,279.69 -13.44 (-0.41%) Nikkei
37,626.34 -833.74 (-2.17%) Hang Seng
17,254.05 +52.78 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,223.23 -2,526.76 (-3.79%) CMC Crypto 200
1,390.43 +7.86 (+0.57%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00040000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEG241018C00040000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MEG240719P00040000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.