Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,284.73 -8.40 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,271.28 +70.01 (+0.41%) FTSE 100
8,079.56 +39.18 (+0.49%) Bitcoin USD
64,041.07 -2,734.50 (-4.10%) CMC Crypto 200
1,384.50 +1.93 (+0.14%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEG241018C00035000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 9.11 | 8.40 | 11.30 | 0.00 | - | - | 1 | 58.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MEG241018P00035000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.