Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,252.46 +1,036.36 (+2.78%) CMC Crypto 200
790.14 +25.45 (+3.33%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG231215C00030000 | 2023-11-28 12:46PM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MEG240119C00030000 | 2023-11-28 11:46AM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MEG240419C00030000 | 2023-11-17 3:22PM EST | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG231215P00030000 | 2023-11-17 3:22PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 6.25% |
| MEG240119P00030000 | 2023-11-28 12:19PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| MEG240719P00030000 | 2023-11-17 2:24PM EST | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.