Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.77 +5.22 (+0.10%) Dow
38,466.11 -37.58 (-0.10%) Nasdaq
15,772.28 +75.64 (+0.48%) Bitcoin USD
65,128.95 -1,977.99 (-2.95%) CMC Crypto 200
1,426.59 +2.49 (+0.18%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00025000 | 2024-01-25 4:41PM EDT | 2024-07-19 | 7.95 | 9.00 | 9.80 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 175.20% |
| MEG240719P00025000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.97% |
| MEG241018P00025000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 59.23% |
© 2024 Yahoo. All rights reserved.