Singapore markets close in 4 hours 13 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.50+0.84 (+1.84%)
At close: 04:00PM EDT
47.12 +0.62 (+1.33%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG220819C000350002022-07-21 3:12PM EDT35.004.000.000.000.00-100.00%
MEG220819C000400002022-08-09 9:35AM EDT40.003.000.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG220819P000225002022-08-08 11:14AM EDT22.500.150.000.000.00-1050.00%
MEG220819P000300002022-06-21 12:16PM EDT30.002.000.002.300.00--5397.27%