Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,305.66 +32.94 (+1.01%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.48 +344.55 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,759.63 +190.64 (+0.29%) CMC Crypto 200
1,414.53 -9.57 (-0.67%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MEG240517C00050000 | 2024-04-18 2:33PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MEG240517P00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MEG240517P00040000 | 2024-04-18 11:40AM EDT | 40.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.