Singapore markets close in 5 hours 50 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.03+0.16 (+0.43%)
At close: 04:00PM EDT
37.03 -0.02 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG221021C000400002022-06-17 9:30AM EDT40.001.851.753.500.00-11122.66%
MEG221021C000450002022-09-02 12:29PM EDT45.001.410.002.950.00-44127.64%
MEG221021C000500002022-09-02 12:29PM EDT50.000.730.000.500.00-415795.51%
MEG221021C000550002022-08-17 2:15PM EDT55.000.750.050.800.00-1222132.03%
MEG221021C000600002022-09-06 11:52AM EDT60.000.100.000.200.00-171116.02%
MEG221021C000650002022-04-18 12:15AM EDT65.002.850.002.900.00--1233.11%
MEG221021C000700002022-06-15 1:41PM EDT70.002.250.003.300.00-10261.72%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG221021P000250002022-05-16 12:07AM EDT25.001.950.002.550.00--0206.06%
MEG221021P000300002022-08-23 3:13PM EDT30.000.600.251.250.00-230110.16%
MEG221021P000350002022-08-15 9:30AM EDT35.000.800.000.000.00-126.25%
MEG221021P000400002022-06-15 10:24AM EDT40.0010.006.409.100.00-22192.58%
MEG221021P000450002022-06-13 9:51AM EDT45.0012.7510.9012.500.00-11206.74%