Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG231215C00022500 | 2023-11-08 10:15AM EST | 22.50 | 4.60 | 8.80 | 12.00 | 0.00 | - | - | 2 | 286.52% |
MEG231215C00025000 | 2023-11-27 2:13PM EST | 25.00 | 8.06 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 221.29% |
MEG231215C00030000 | 2023-12-06 2:33PM EST | 30.00 | 2.49 | 1.65 | 3.00 | 0.00 | - | 1 | 59 | 71.97% |
MEG231215C00035000 | 2023-11-21 3:38PM EST | 35.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 67.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG231215P00030000 | 2023-12-05 2:32PM EST | 30.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 50.78% |
MEG231215P00035000 | 2023-11-17 2:38PM EST | 35.00 | 4.20 | 1.90 | 4.20 | 0.00 | - | 3 | 3 | 121.58% |