Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,112.47 +497.17 (+1.14%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG231215C00022500 | 2023-11-08 10:15AM EST | 22.50 | 4.60 | 8.80 | 12.00 | 0.00 | - | - | 2 | 286.52% |
| MEG231215C00025000 | 2023-11-27 2:13PM EST | 25.00 | 8.06 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 221.29% |
| MEG231215C00030000 | 2023-12-06 2:33PM EST | 30.00 | 2.49 | 1.65 | 3.00 | 0.00 | - | 1 | 59 | 71.97% |
| MEG231215C00035000 | 2023-11-21 3:38PM EST | 35.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 67.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG231215P00030000 | 2023-12-05 2:32PM EST | 30.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 50.78% |
| MEG231215P00035000 | 2023-11-17 2:38PM EST | 35.00 | 4.20 | 1.90 | 4.20 | 0.00 | - | 3 | 3 | 121.58% |
© 2023 Yahoo. All rights reserved.