Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.99+0.45 (+0.95%)
At close: 04:00PM EDT
47.47 -0.52 (-1.08%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621C000450002024-05-08 11:51AM EDT45.001.873.706.000.00--054.59%
MEG240621C000500002024-05-06 9:30AM EDT50.001.950.004.400.00--251.32%
MEG240621C000550002024-05-07 10:27AM EDT55.001.500.002.450.00-1158.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621P000350002024-05-17 10:57AM EDT35.000.060.000.40-0.01-14.29%2364.65%
MEG240621P000400002024-04-18 12:37PM EDT40.002.800.002.250.00--571.73%