Singapore markets open in 1 hour 58 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.76+1.84 (+2.56%)
At close: 04:00PM EST
73.76 0.00 (0.00%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG211217C000600002021-11-11 10:42AM EST60.0018.1012.3015.200.00-1298.39%
MEG211217C000650002021-11-10 6:47AM EST65.003.7010.3014.700.00--2116.06%
MEG211217C000700002021-11-12 12:42PM EST70.007.594.607.400.00-13158.59%
MEG211217C000750002021-11-29 9:56AM EST75.002.352.003.30-1.41-37.50%1457.47%
MEG211217C000800002021-11-17 9:40AM EST80.003.000.501.300.00-13251.37%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG211217P000600002021-11-19 11:04AM EST60.000.300.151.650.00-4983.64%
MEG211217P000650002021-11-29 3:56PM EST65.000.500.551.30-1.15-69.70%216660.35%
MEG211217P000700002021-11-29 11:38AM EST70.003.000.603.40+0.80+36.36%200554.59%
MEG211217P000800002021-11-19 1:39PM EST80.006.646.209.400.00-5556.01%
MEG211217P000850002021-11-23 10:38AM EST85.0010.0010.1012.400.00-1167.16%
MEG211217P000900002021-11-24 3:29PM EST90.0015.3815.2018.000.00-1359.96%
MEG211217P000950002021-11-24 3:29PM EST95.0020.2320.4023.400.00--182.81%