Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.79+0.18 (+0.57%)
At close: 04:00PM EST
32.38 +0.59 (+1.86%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG231215C000225002023-11-08 10:15AM EST22.504.608.8012.000.00--2286.52%
MEG231215C000250002023-11-27 2:13PM EST25.008.066.209.500.00-11221.29%
MEG231215C000300002023-12-06 2:33PM EST30.002.491.653.000.00-15971.97%
MEG231215C000350002023-11-21 3:38PM EST35.000.390.000.500.00-4567.97%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG231215P000300002023-12-05 2:32PM EST30.000.570.100.400.00-11550.78%
MEG231215P000350002023-11-17 2:38PM EST35.004.201.904.200.00-33121.58%