Singapore markets close in 44 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.42-1.01 (-2.13%)
At close: 04:00PM EDT
46.42 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621C000500002024-05-28 12:14PM EDT2024-06-212.160.000.000.00-306.25%
MEG240719C000500002024-05-16 2:51PM EDT2024-07-193.670.000.000.00-106.25%
MEG241018C000500002024-05-14 1:59PM EDT2024-10-185.000.000.000.00-4003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621P000500002024-05-24 3:04PM EDT2024-06-213.000.000.000.00-100.00%
MEG240719P000500002024-05-21 12:00PM EDT2024-07-192.850.000.000.00--00.00%