Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.23 +49.63 (+0.99%) Dow
38,462.58 +222.60 (+0.58%) Nasdaq
15,650.97 +199.67 (+1.29%) Bitcoin USD
66,729.34 +447.42 (+0.68%) CMC Crypto 200
1,444.03 +29.27 (+2.07%)
MassMutual Mid Cap Growth A (MEFAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 19 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 18 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 17 Apr 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 16 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 15 Apr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 12 Apr 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 11 Apr 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Apr 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 09 Apr 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 08 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 05 Apr 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 04 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 03 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 02 Apr 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 01 Apr 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 28 Mar 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 27 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 26 Mar 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 25 Mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 22 Mar 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 21 Mar 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 20 Mar 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 19 Mar 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 18 Mar 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 15 Mar 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 14 Mar 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 13 Mar 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 12 Mar 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 11 Mar 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 08 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 07 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 06 Mar 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 05 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 04 Mar 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 01 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 29 Feb 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 28 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 27 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 26 Feb 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 23 Feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 22 Feb 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 21 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 20 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 16 Feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 15 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 14 Feb 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 13 Feb 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 12 Feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 09 Feb 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 08 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 07 Feb 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 06 Feb 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 05 Feb 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 02 Feb 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 01 Feb 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 31 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 30 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 29 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 26 Jan 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 25 Jan 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 24 Jan 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 23 Jan 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 22 Jan 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 19 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 18 Jan 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 17 Jan 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 16 Jan 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 12 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 11 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 10 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 09 Jan 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 08 Jan 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 05 Jan 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 04 Jan 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 03 Jan 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 02 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 29 Dec 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 28 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 27 Dec 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 26 Dec 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 22 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 21 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 20 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 19 Dec 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 18 Dec 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 15 Dec 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 14 Dec 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 13 Dec 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 1.068 Capital gain | |||||
| 12 Dec 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 13.38 | - |
| 11 Dec 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 13.33 | - |
| 08 Dec 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 13.17 | - |
| 07 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 13.13 | - |
| 06 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.07 | - |
| 05 Dec 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 13.09 | - |
| 04 Dec 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 13.21 | - |
| 01 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 13.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.