MEDXF - Medexus Pharmaceuticals Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.95700.95700.95700.95700.9570500
25 May 20230.93200.93200.93200.93200.9320-
24 May 20230.93000.93200.88700.93200.93202,200
23 May 20230.92000.92000.92000.92000.92002,200
22 May 20230.92900.92900.92900.92900.929010,000
19 May 20230.90600.90600.90600.90600.9060-
18 May 20230.90600.90600.90600.90600.9060-
17 May 20230.90600.90600.90600.90600.9060-
16 May 20230.86200.90600.86200.90600.906017,200
15 May 20230.96200.96200.86200.90300.903040,100
12 May 20230.95000.95000.92800.94000.940011,000
11 May 20230.88400.88400.88400.88400.8840500
10 May 20231.06001.06001.06001.06001.0600-
09 May 20231.06001.06001.06001.06001.0600200
08 May 20231.04001.04001.04001.04001.0400-
05 May 20231.04001.04001.04001.04001.04001,900
04 May 20231.05501.05501.05501.05501.05501,000
03 May 20230.99001.09000.99001.05001.05006,800
02 May 20231.06001.06000.94000.96600.966023,700
01 May 20230.97700.97800.97000.97000.97002,000
28 Apr 20231.00001.00000.96300.96300.96305,200
27 Apr 20231.03001.03001.01001.01001.01005,100
26 Apr 20231.01301.01301.01301.01301.01302,000
25 Apr 20231.02001.02001.02001.02001.0200400
24 Apr 20231.00001.00000.98501.00001.00007,900
21 Apr 20231.03601.03601.00001.00001.00005,200
20 Apr 20231.10001.10001.06001.06001.06002,600
19 Apr 20231.10001.10001.10001.10001.10003,500
18 Apr 20231.11001.11001.11001.11001.1100-
17 Apr 20231.12701.12701.11001.11001.11001,700
14 Apr 20231.10001.10001.10001.10001.1000-
13 Apr 20231.10001.10001.10001.10001.1000-
12 Apr 20231.19001.19001.10001.10001.100025,000
11 Apr 20231.15001.26601.15001.15001.150047,500
10 Apr 20231.17501.17501.17501.17501.1750300
06 Apr 20231.06401.16001.06401.16001.16006,000
05 Apr 20231.10001.10001.09301.10001.100026,400
04 Apr 20231.10001.12001.07001.12001.120018,700
03 Apr 20231.20001.21601.19501.20001.20006,900
31 Mar 20231.17001.19201.17001.19201.19202,400
30 Mar 20231.00001.15001.00001.14201.14203,800
29 Mar 20230.96000.99200.96000.99200.99205,200
28 Mar 20230.95600.95600.95600.95600.9560-
27 Mar 20230.92500.95600.92500.95600.95604,200
24 Mar 20230.89900.89900.89900.89900.89901,900
23 Mar 20230.95000.95000.91600.91600.9160300
22 Mar 20230.98700.98700.95000.95400.954057,500
21 Mar 20231.01001.01000.99100.99100.99107,800
20 Mar 20231.10001.10001.01001.01001.010017,000
17 Mar 20231.03001.07800.99001.07801.07804,600
16 Mar 20231.12001.15001.12001.13001.130021,400
15 Mar 20231.14001.15001.13001.13001.13002,700
14 Mar 20231.17001.17001.17001.17001.17001,900
13 Mar 20231.22001.22001.22001.22001.22002,600
10 Mar 20231.20801.24001.20801.24001.24001,000
09 Mar 20231.24001.28001.24001.27001.27007,700
08 Mar 20231.25001.25001.23101.24001.24001,600
07 Mar 20231.31001.31001.31001.31001.3100-
06 Mar 20231.30401.31001.30401.31001.31004,000
03 Mar 20231.31001.31401.29001.31401.31404,300
02 Mar 20231.31001.34001.31001.33001.33002,800
01 Mar 20231.30001.30001.30001.30001.3000100
28 Feb 20231.32001.32001.32001.32001.3200-
27 Feb 20231.32001.32001.32001.32001.3200300
24 Feb 20231.28601.28601.28601.28601.2860600
23 Feb 20231.25001.30601.22001.28001.280012,800
22 Feb 20231.30001.32001.27001.27001.270027,700
21 Feb 20231.40001.44001.30001.34601.346040,300
17 Feb 20231.09001.52001.09001.49501.495060,900
16 Feb 20230.95001.07000.95000.98900.989018,400
15 Feb 20231.17001.17000.91300.95000.950051,600
14 Feb 20231.27501.27501.15601.16001.160010,500
13 Feb 20231.28001.28001.25501.25501.255012,000
10 Feb 20231.33001.33001.25001.27001.270019,700
09 Feb 20231.35001.35001.32001.32001.320045,600
08 Feb 20231.37001.37001.37001.37001.3700300
07 Feb 20231.39001.39001.37501.37501.3750600
06 Feb 20231.36701.36701.36001.36001.36001,000
03 Feb 20231.36001.40001.36001.40001.40002,600
02 Feb 20231.40001.40001.39001.39701.39708,500
01 Feb 20231.37001.41801.37001.41801.41809,000
31 Jan 20231.41001.41001.41001.41001.41002,700
30 Jan 20231.39001.39501.33001.39501.395044,400
27 Jan 20231.41001.42901.41001.42901.4290900
26 Jan 20231.39001.42001.39001.42001.420018,300
25 Jan 20231.36001.36901.36001.36901.36901,200
24 Jan 20231.36001.42901.36001.42901.42907,200
23 Jan 20231.40001.40001.40001.40001.4000-
20 Jan 20231.39501.41001.36001.40001.400012,200
19 Jan 20231.37001.40001.37001.40001.40007,300
18 Jan 20231.38401.40001.38001.40001.400013,400
17 Jan 20231.41001.52501.36001.39801.3980112,300
13 Jan 20231.58001.61001.56601.58501.58502,300
12 Jan 20231.47001.57001.46601.57001.570085,100
11 Jan 20231.56001.56001.46001.52001.520031,100
10 Jan 20231.57001.58001.57001.58001.580023,600
09 Jan 20231.53001.61001.53001.54001.540019,900
06 Jan 20231.51001.52101.51001.52101.52103,600
05 Jan 20231.45501.53001.44001.49001.490013,100
04 Jan 20231.51001.55001.45001.49001.49005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...