Singapore markets closed

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.1215+0.0215 (+1.02%)
As of 03:21PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20222.12002.19002.11102.12202.122015,800
25 Jan 20222.06002.10002.06002.10002.10002,100
24 Jan 20222.11002.11002.00002.06002.060017,800
21 Jan 20222.11002.14002.10002.14002.140020,300
20 Jan 20222.16002.19002.16002.19002.1900500
19 Jan 20222.19002.19702.13002.14002.14005,700
18 Jan 20222.17002.20002.16602.20002.20004,400
14 Jan 20222.17002.17002.13002.13002.13003,900
13 Jan 20222.21002.21002.18002.18002.18007,500
12 Jan 20222.19002.19002.19002.19002.1900300
11 Jan 20222.50002.50002.11002.11002.11001,500
10 Jan 20222.13502.14402.05002.12502.125016,500
07 Jan 20222.17502.19002.15002.15902.159011,200
06 Jan 20222.11802.15002.06002.15002.15004,000
05 Jan 20222.10002.13202.10002.13002.130012,600
04 Jan 20222.05002.20002.05002.16002.160010,700
03 Jan 20222.04502.10002.04302.10002.100031,000
31 Dec 20212.31002.31001.96002.01002.010032,400
30 Dec 20211.97002.00801.96701.99001.990018,000
29 Dec 20212.00002.02001.94001.96001.960028,500
28 Dec 20211.98002.00001.96001.98001.980013,500
27 Dec 20212.01002.01001.98002.00002.000021,500
23 Dec 20212.01002.09002.01002.08902.08906,800
22 Dec 20212.14002.15302.06402.14002.140056,100
21 Dec 20212.14002.20002.08002.08002.08009,300
20 Dec 20211.98001.98001.96201.97001.97008,200
17 Dec 20211.96502.01301.96502.00002.000013,600
16 Dec 20212.01902.03501.98002.00002.00009,800
15 Dec 20212.10002.37001.87001.91001.910087,900
14 Dec 20212.02002.09802.00002.07002.070023,500
13 Dec 20212.10002.10002.01502.10002.100013,600
10 Dec 20212.21102.21102.09102.15002.150026,200
09 Dec 20212.27002.27002.20002.20002.20001,200
08 Dec 20212.24002.26002.20002.26002.260016,100
07 Dec 20212.21102.28002.16002.16002.160016,100
06 Dec 20212.10002.17002.10002.10002.10001,800
03 Dec 20212.24002.24002.10002.13802.138011,700
02 Dec 20212.48002.48002.19002.27002.270023,700
01 Dec 20212.42002.42002.08002.36002.360030,200
30 Nov 20212.25502.25502.11002.15002.150019,700
29 Nov 20212.22002.23002.19002.22002.220012,200
26 Nov 20212.03002.31002.03002.25302.25305,600
24 Nov 20212.31002.33002.28002.28002.28008,100
23 Nov 20212.32502.33002.27502.28002.280017,800
22 Nov 20212.40002.42002.31002.31002.310034,900
19 Nov 20212.37502.42702.35002.42702.42705,500
18 Nov 20212.48002.48002.37002.38702.38707,400
17 Nov 20212.30002.48002.24002.48002.480085,100
16 Nov 20212.35002.38002.30002.30002.300018,500
15 Nov 20212.70002.70002.35002.36502.365010,800
12 Nov 20212.38702.44002.38002.40002.40005,600
11 Nov 20212.56002.56002.37002.39002.39009,300
10 Nov 20212.79002.79002.51002.55002.550010,600
09 Nov 20212.82202.90002.63002.64002.640052,100
08 Nov 20212.93002.93102.82002.88002.88006,600
05 Nov 20212.85002.96002.81002.90102.90108,900
04 Nov 20212.94003.00002.84102.85002.850036,300
03 Nov 20212.84503.02002.83902.94002.940023,600
02 Nov 20212.90002.90002.84502.86002.86008,800
01 Nov 20212.74003.11602.74002.84002.840034,300
29 Oct 20212.63802.67002.62402.65002.65008,100
28 Oct 20212.76002.76002.55002.55002.550022,900
27 Oct 20212.70602.71002.70602.71002.71001,500
26 Oct 20212.58502.71002.58502.71002.71001,900
25 Oct 20212.61602.65002.60002.63602.63605,900
22 Oct 20212.71802.71802.59002.59002.590010,300
21 Oct 20212.75402.76002.73002.73002.73005,300
20 Oct 20212.77002.82002.77002.81002.81007,800
19 Oct 20212.75002.75002.68002.72202.722013,000
18 Oct 20213.02003.02002.63002.71502.715042,200
15 Oct 20212.88002.88002.84202.84202.84202,800
14 Oct 20212.02002.80502.02002.79002.790044,600
13 Oct 20212.41602.43002.40002.43002.430010,100
12 Oct 20212.43002.43002.37002.37002.37006,800
11 Oct 20212.45002.46002.45002.45002.45002,300
08 Oct 20212.44602.44602.44602.44602.44603,100
07 Oct 20212.40102.43002.37002.43002.43009,400
06 Oct 20212.40002.41002.35002.35002.350025,300
05 Oct 20212.40002.47002.39002.47002.470021,900
04 Oct 20212.41002.42002.36002.42002.42006,000
01 Oct 20212.37902.42402.33002.40002.400029,000
30 Sep 20212.37002.37502.33002.36502.36505,400
29 Sep 20212.02002.42002.02002.36002.36007,100
28 Sep 20212.02002.41802.02002.37002.37006,900
27 Sep 20212.37002.40002.30002.39002.39009,500
24 Sep 20212.35002.39002.29102.36002.360036,500
23 Sep 20212.26002.43002.26002.37002.370032,300
22 Sep 20212.55002.55002.42502.46502.46503,200
21 Sep 20212.50002.50002.45002.48002.48004,500
20 Sep 20212.50002.50002.40002.41002.41001,800
17 Sep 20212.02002.65002.02002.55002.55007,900
16 Sep 20212.07002.60002.07002.58002.58006,500
15 Sep 20212.34002.62002.34002.59502.59504,700
14 Sep 20212.73002.77502.47002.65002.650034,400
13 Sep 20212.75002.81002.60002.72102.721054,900
10 Sep 20211.94002.70001.94002.67502.67507,300
09 Sep 20212.77002.78002.59002.59002.590015,500
08 Sep 20212.44002.73002.44002.73002.730026,900
07 Sep 20212.74003.01002.64102.73002.730072,400
03 Sep 20213.04203.04202.92002.92002.920011,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...