Yahoo

Mail

Singapore markets closed

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,403.55
+53.62(+1.23%)
Dow
34,537.84
+369.75(+1.08%)
Nasdaq
13,692.16
+150.04(+1.11%)
BTC-USD
36,850.22
-1,424.25(-3.72%)
CMC Crypto 200
844.45
+24.94(+3.04%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.1215

+0.0215

(+1.02%)

As of 03:21PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	2.1200	2.1900	2.1110	2.1220	2.1220	15,800
25 Jan 2022	2.0600	2.1000	2.0600	2.1000	2.1000	2,100
24 Jan 2022	2.1100	2.1100	2.0000	2.0600	2.0600	17,800
21 Jan 2022	2.1100	2.1400	2.1000	2.1400	2.1400	20,300
20 Jan 2022	2.1600	2.1900	2.1600	2.1900	2.1900	500
19 Jan 2022	2.1900	2.1970	2.1300	2.1400	2.1400	5,700
18 Jan 2022	2.1700	2.2000	2.1660	2.2000	2.2000	4,400
14 Jan 2022	2.1700	2.1700	2.1300	2.1300	2.1300	3,900
13 Jan 2022	2.2100	2.2100	2.1800	2.1800	2.1800	7,500
12 Jan 2022	2.1900	2.1900	2.1900	2.1900	2.1900	300
11 Jan 2022	2.5000	2.5000	2.1100	2.1100	2.1100	1,500
10 Jan 2022	2.1350	2.1440	2.0500	2.1250	2.1250	16,500
07 Jan 2022	2.1750	2.1900	2.1500	2.1590	2.1590	11,200
06 Jan 2022	2.1180	2.1500	2.0600	2.1500	2.1500	4,000
05 Jan 2022	2.1000	2.1320	2.1000	2.1300	2.1300	12,600
04 Jan 2022	2.0500	2.2000	2.0500	2.1600	2.1600	10,700
03 Jan 2022	2.0450	2.1000	2.0430	2.1000	2.1000	31,000
31 Dec 2021	2.3100	2.3100	1.9600	2.0100	2.0100	32,400
30 Dec 2021	1.9700	2.0080	1.9670	1.9900	1.9900	18,000
29 Dec 2021	2.0000	2.0200	1.9400	1.9600	1.9600	28,500
28 Dec 2021	1.9800	2.0000	1.9600	1.9800	1.9800	13,500
27 Dec 2021	2.0100	2.0100	1.9800	2.0000	2.0000	21,500
23 Dec 2021	2.0100	2.0900	2.0100	2.0890	2.0890	6,800
22 Dec 2021	2.1400	2.1530	2.0640	2.1400	2.1400	56,100
21 Dec 2021	2.1400	2.2000	2.0800	2.0800	2.0800	9,300
20 Dec 2021	1.9800	1.9800	1.9620	1.9700	1.9700	8,200
17 Dec 2021	1.9650	2.0130	1.9650	2.0000	2.0000	13,600
16 Dec 2021	2.0190	2.0350	1.9800	2.0000	2.0000	9,800
15 Dec 2021	2.1000	2.3700	1.8700	1.9100	1.9100	87,900
14 Dec 2021	2.0200	2.0980	2.0000	2.0700	2.0700	23,500
13 Dec 2021	2.1000	2.1000	2.0150	2.1000	2.1000	13,600
10 Dec 2021	2.2110	2.2110	2.0910	2.1500	2.1500	26,200
09 Dec 2021	2.2700	2.2700	2.2000	2.2000	2.2000	1,200
08 Dec 2021	2.2400	2.2600	2.2000	2.2600	2.2600	16,100
07 Dec 2021	2.2110	2.2800	2.1600	2.1600	2.1600	16,100
06 Dec 2021	2.1000	2.1700	2.1000	2.1000	2.1000	1,800
03 Dec 2021	2.2400	2.2400	2.1000	2.1380	2.1380	11,700
02 Dec 2021	2.4800	2.4800	2.1900	2.2700	2.2700	23,700
01 Dec 2021	2.4200	2.4200	2.0800	2.3600	2.3600	30,200
30 Nov 2021	2.2550	2.2550	2.1100	2.1500	2.1500	19,700
29 Nov 2021	2.2200	2.2300	2.1900	2.2200	2.2200	12,200
26 Nov 2021	2.0300	2.3100	2.0300	2.2530	2.2530	5,600
24 Nov 2021	2.3100	2.3300	2.2800	2.2800	2.2800	8,100
23 Nov 2021	2.3250	2.3300	2.2750	2.2800	2.2800	17,800
22 Nov 2021	2.4000	2.4200	2.3100	2.3100	2.3100	34,900
19 Nov 2021	2.3750	2.4270	2.3500	2.4270	2.4270	5,500
18 Nov 2021	2.4800	2.4800	2.3700	2.3870	2.3870	7,400
17 Nov 2021	2.3000	2.4800	2.2400	2.4800	2.4800	85,100
16 Nov 2021	2.3500	2.3800	2.3000	2.3000	2.3000	18,500
15 Nov 2021	2.7000	2.7000	2.3500	2.3650	2.3650	10,800
12 Nov 2021	2.3870	2.4400	2.3800	2.4000	2.4000	5,600
11 Nov 2021	2.5600	2.5600	2.3700	2.3900	2.3900	9,300
10 Nov 2021	2.7900	2.7900	2.5100	2.5500	2.5500	10,600
09 Nov 2021	2.8220	2.9000	2.6300	2.6400	2.6400	52,100
08 Nov 2021	2.9300	2.9310	2.8200	2.8800	2.8800	6,600
05 Nov 2021	2.8500	2.9600	2.8100	2.9010	2.9010	8,900
04 Nov 2021	2.9400	3.0000	2.8410	2.8500	2.8500	36,300
03 Nov 2021	2.8450	3.0200	2.8390	2.9400	2.9400	23,600
02 Nov 2021	2.9000	2.9000	2.8450	2.8600	2.8600	8,800
01 Nov 2021	2.7400	3.1160	2.7400	2.8400	2.8400	34,300
29 Oct 2021	2.6380	2.6700	2.6240	2.6500	2.6500	8,100
28 Oct 2021	2.7600	2.7600	2.5500	2.5500	2.5500	22,900
27 Oct 2021	2.7060	2.7100	2.7060	2.7100	2.7100	1,500
26 Oct 2021	2.5850	2.7100	2.5850	2.7100	2.7100	1,900
25 Oct 2021	2.6160	2.6500	2.6000	2.6360	2.6360	5,900
22 Oct 2021	2.7180	2.7180	2.5900	2.5900	2.5900	10,300
21 Oct 2021	2.7540	2.7600	2.7300	2.7300	2.7300	5,300
20 Oct 2021	2.7700	2.8200	2.7700	2.8100	2.8100	7,800
19 Oct 2021	2.7500	2.7500	2.6800	2.7220	2.7220	13,000
18 Oct 2021	3.0200	3.0200	2.6300	2.7150	2.7150	42,200
15 Oct 2021	2.8800	2.8800	2.8420	2.8420	2.8420	2,800
14 Oct 2021	2.0200	2.8050	2.0200	2.7900	2.7900	44,600
13 Oct 2021	2.4160	2.4300	2.4000	2.4300	2.4300	10,100
12 Oct 2021	2.4300	2.4300	2.3700	2.3700	2.3700	6,800
11 Oct 2021	2.4500	2.4600	2.4500	2.4500	2.4500	2,300
08 Oct 2021	2.4460	2.4460	2.4460	2.4460	2.4460	3,100
07 Oct 2021	2.4010	2.4300	2.3700	2.4300	2.4300	9,400
06 Oct 2021	2.4000	2.4100	2.3500	2.3500	2.3500	25,300
05 Oct 2021	2.4000	2.4700	2.3900	2.4700	2.4700	21,900
04 Oct 2021	2.4100	2.4200	2.3600	2.4200	2.4200	6,000
01 Oct 2021	2.3790	2.4240	2.3300	2.4000	2.4000	29,000
30 Sep 2021	2.3700	2.3750	2.3300	2.3650	2.3650	5,400
29 Sep 2021	2.0200	2.4200	2.0200	2.3600	2.3600	7,100
28 Sep 2021	2.0200	2.4180	2.0200	2.3700	2.3700	6,900
27 Sep 2021	2.3700	2.4000	2.3000	2.3900	2.3900	9,500
24 Sep 2021	2.3500	2.3900	2.2910	2.3600	2.3600	36,500
23 Sep 2021	2.2600	2.4300	2.2600	2.3700	2.3700	32,300
22 Sep 2021	2.5500	2.5500	2.4250	2.4650	2.4650	3,200
21 Sep 2021	2.5000	2.5000	2.4500	2.4800	2.4800	4,500
20 Sep 2021	2.5000	2.5000	2.4000	2.4100	2.4100	1,800
17 Sep 2021	2.0200	2.6500	2.0200	2.5500	2.5500	7,900
16 Sep 2021	2.0700	2.6000	2.0700	2.5800	2.5800	6,500
15 Sep 2021	2.3400	2.6200	2.3400	2.5950	2.5950	4,700
14 Sep 2021	2.7300	2.7750	2.4700	2.6500	2.6500	34,400
13 Sep 2021	2.7500	2.8100	2.6000	2.7210	2.7210	54,900
10 Sep 2021	1.9400	2.7000	1.9400	2.6750	2.6750	7,300
09 Sep 2021	2.7700	2.7800	2.5900	2.5900	2.5900	15,500
08 Sep 2021	2.4400	2.7300	2.4400	2.7300	2.7300	26,900
07 Sep 2021	2.7400	3.0100	2.6410	2.7300	2.7300	72,400
03 Sep 2021	3.0420	3.0420	2.9200	2.9200	2.9200	11,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,403.55+53.62(+1.23%)

Dow34,537.84+369.75(+1.08%)

Nasdaq13,692.16+150.04(+1.11%)

BTC-USD36,850.22-1,424.25(-3.72%)

CMC Crypto 200844.45+24.94(+3.04%)

Million-dollar HDB flats: What's so special about them?

Medexus Pharmaceuticals Inc. (MEDXF)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,403.55
+53.62(+1.23%)

Dow
34,537.84
+369.75(+1.08%)

Nasdaq
13,692.16
+150.04(+1.11%)

BTC-USD
36,850.22
-1,424.25(-3.72%)

CMC Crypto 200
844.45
+24.94(+3.04%)