Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,004.94 -17.27 (-0.34%) Dow
37,712.90 -40.41 (-0.11%) Nasdaq
15,596.93 -86.44 (-0.55%) Bitcoin USD
62,850.58 +1,252.54 (+2.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240419C00012500 | 2024-03-06 3:40PM EDT | 12.50 | 1.35 | 0.05 | 2.45 | 0.00 | - | 7 | 30 | 81.25% |
| MEC240419C00015000 | 2024-04-15 10:21AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 21 | 204.69% |
| MEC240419C00020000 | 2024-01-08 1:09PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 17 | 340.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240419P00007500 | 2023-12-26 4:27PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 0 | 618.75% |
| MEC240419P00010000 | 2024-01-31 4:55PM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 124 | 412.50% |
| MEC240419P00012500 | 2024-04-18 11:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 220.31% |
© 2024 Yahoo. All rights reserved.