Singapore markets open in 5 hours 25 minutes

Mercury Ecommerce Acquisition Corp. (MEAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.150.00 (0.00%)
As of 02:24PM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202210.1510.1510.1510.1510.152,000
29 Nov 202210.1510.1510.1510.1510.15-
28 Nov 202210.1510.1510.1510.1510.156,200
25 Nov 202210.1110.1110.1110.1110.11-
23 Nov 202210.1510.1510.1110.1110.11500
22 Nov 202210.1110.1110.1110.1110.11100
21 Nov 202210.1210.1210.1210.1210.12100
18 Nov 202210.0010.1310.0010.1210.12180,500
17 Nov 202210.1410.1410.1410.1410.14-
16 Nov 202210.1410.1410.1410.1410.14100
15 Nov 202210.0010.0710.0010.0710.071,800
14 Nov 202210.0210.0210.0210.0210.02-
11 Nov 202210.0210.0210.0210.0210.02-
10 Nov 202210.0110.0210.0110.0210.0210,500
09 Nov 202210.0110.0210.0110.0210.021,000
08 Nov 202210.0310.0310.0310.0310.03-
07 Nov 202210.0210.0310.0210.0310.0352,700
04 Nov 202210.0110.0110.0110.0110.012,600
03 Nov 202210.0210.0210.0210.0210.02254,300
02 Nov 202210.0110.0110.0110.0110.0123,100
01 Nov 202210.0310.0310.0310.0310.03-
31 Oct 202210.0310.0310.0310.0310.03-
28 Oct 202210.0310.0310.0310.0310.0310,000
27 Oct 202210.0210.0210.0210.0210.0219,000
26 Oct 202210.0310.0310.0310.0310.0317,300
25 Oct 202210.0210.0210.0110.0210.0246,600
24 Oct 202210.0010.019.9910.0110.0170,100
21 Oct 202210.0010.0010.0010.0010.00100
20 Oct 20229.999.999.999.999.99-
19 Oct 20229.999.999.999.999.99-
18 Oct 202210.0010.009.999.999.995,900
17 Oct 202210.0010.0010.0010.0010.00-
14 Oct 202210.0010.0010.0010.0010.009,000
13 Oct 20229.989.989.989.989.98600
12 Oct 20229.989.989.989.989.98200,000
11 Oct 20229.949.949.949.949.94-
10 Oct 20229.949.949.949.949.94-
07 Oct 20229.949.949.949.949.94100
06 Oct 20229.949.949.949.949.94-
05 Oct 20229.949.949.949.949.94-
04 Oct 20229.959.959.949.949.941,800
03 Oct 20229.949.949.949.949.94-
30 Sept 20229.949.949.949.949.94141,700
29 Sept 20229.959.959.949.949.94600
28 Sept 20229.949.949.949.949.9411,900
27 Sept 20229.939.939.939.939.93-
26 Sept 20229.949.959.939.939.9313,700
23 Sept 20229.939.939.939.939.93300
22 Sept 20229.919.939.919.919.9116,500
21 Sept 20229.939.939.939.939.93200
20 Sept 20229.949.949.949.949.94-
19 Sept 20229.949.949.949.949.94-
16 Sept 20229.949.949.949.949.94400
15 Sept 20229.949.949.949.949.94-
14 Sept 20229.949.949.949.949.94-
13 Sept 20229.949.949.949.949.94-
12 Sept 20229.949.949.949.949.94-
09 Sept 20229.949.949.949.949.94-
08 Sept 20229.949.949.949.949.94-
07 Sept 20229.899.949.899.949.94300
06 Sept 20229.939.939.939.939.93-
02 Sept 20229.939.949.939.939.932,100
01 Sept 20229.949.949.949.949.94300
31 Aug 20229.959.959.959.959.95-
30 Aug 20229.959.959.959.959.95-
29 Aug 20229.989.989.959.959.951,100
26 Aug 202210.0210.0210.0210.0210.02-
25 Aug 202210.0210.0210.0210.0210.02100
24 Aug 20229.949.949.949.949.943,400
23 Aug 20229.949.949.949.949.94-
22 Aug 20229.949.949.949.949.94-
19 Aug 20229.949.949.949.949.94-
18 Aug 20229.949.949.949.949.94700
17 Aug 20229.959.969.949.969.9612,800
16 Aug 20229.969.969.969.969.961,000
15 Aug 20229.949.949.949.949.94-
12 Aug 20229.949.949.949.949.94-
11 Aug 20229.949.949.949.949.94-
10 Aug 20229.949.949.949.949.94-
09 Aug 20229.949.949.949.949.9433,500
08 Aug 20229.949.949.949.949.94-
05 Aug 20229.949.949.949.949.94-
04 Aug 20229.949.949.949.949.94-
03 Aug 20229.949.949.949.949.94600
02 Aug 20229.979.979.979.979.97-
01 Aug 20229.979.979.979.979.97100
29 Jul 20229.959.959.959.959.95-
28 Jul 20229.949.959.939.959.953,200
27 Jul 20229.969.969.969.969.96-
26 Jul 20229.979.979.959.969.961,600
25 Jul 20229.959.959.959.959.9517,800
22 Jul 20229.939.939.939.939.93-
21 Jul 20229.939.939.939.939.93-
20 Jul 20229.939.949.939.939.93600
19 Jul 20229.909.909.909.909.90-
18 Jul 20229.909.909.909.909.90-
15 Jul 20229.959.959.909.909.90500
14 Jul 20229.909.909.909.909.9033,500
13 Jul 20229.909.909.909.909.90700,200
12 Jul 20229.909.909.909.909.90300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...