Singapore markets open in 5 hours 12 minutes

Mercury Ecommerce Acquisition Corp. (MEAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.99-0.01 (-0.10%)
As of 03:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20229.8810.009.889.999.99637
16 May 20229.909.909.909.909.90-
13 May 20229.909.909.909.909.90-
12 May 20229.909.909.909.909.90-
11 May 20229.909.909.909.909.90-
10 May 20229.909.909.909.909.90-
09 May 20229.909.909.909.909.90-
06 May 20229.909.909.909.909.90-
05 May 20229.909.909.909.909.90-
04 May 20229.909.909.909.909.90-
03 May 20229.909.909.909.909.90100
02 May 20229.909.909.909.909.90-
29 Apr 20229.909.909.909.909.90-
28 Apr 20229.909.909.909.909.90200
27 Apr 20229.909.909.909.909.90-
26 Apr 20229.909.909.909.909.90200
25 Apr 20229.919.919.909.909.9012,100
22 Apr 20229.929.929.919.919.911,800
21 Apr 20229.929.929.929.929.92100
20 Apr 20229.919.919.919.919.91300
19 Apr 202210.0010.0110.0010.0110.01500
18 Apr 20229.919.919.919.919.91200
14 Apr 20229.899.899.899.899.891,200
13 Apr 20229.9010.089.8910.0810.082,200
12 Apr 20229.879.879.879.879.87-
11 Apr 20229.879.879.879.879.87600
08 Apr 20229.879.889.879.879.876,900
07 Apr 20229.849.849.849.849.84-
06 Apr 20229.849.849.849.849.84200
05 Apr 20229.849.849.849.849.84-
04 Apr 20229.849.849.849.849.841,100
01 Apr 20229.849.849.849.849.84100
31 Mar 20229.829.839.819.819.8152,700
30 Mar 20229.849.849.829.829.824,400
29 Mar 20229.839.859.839.859.8527,900
28 Mar 20229.829.859.829.859.85102,800
25 Mar 20229.849.849.849.849.841,800
24 Mar 20229.829.829.829.829.821,600
23 Mar 20229.829.829.829.829.821,900
22 Mar 20229.829.829.829.829.82-
21 Mar 20229.829.839.829.829.8225,000
18 Mar 20229.829.849.829.849.84113,200
17 Mar 20229.829.839.829.839.83113,400
16 Mar 20229.819.839.819.829.8231,300
15 Mar 20229.829.839.819.839.83117,000
14 Mar 20229.819.829.819.829.82111,000
11 Mar 20229.829.849.819.819.81957,400
10 Mar 20229.829.829.829.829.82117,600
09 Mar 20229.839.839.829.829.8212,100
08 Mar 20229.869.869.869.869.86-
07 Mar 20229.869.869.869.869.86-
04 Mar 20229.869.869.869.869.86-
03 Mar 20229.869.869.869.869.86-
02 Mar 20229.869.869.869.869.86200
01 Mar 20229.849.879.849.869.86132,200
28 Feb 20229.849.849.849.849.84-
25 Feb 20229.849.849.849.849.84200
24 Feb 20229.819.829.819.829.821,000
23 Feb 20229.839.839.839.839.83-
22 Feb 20229.839.839.839.839.83-
18 Feb 20229.819.839.819.839.834,000
17 Feb 20229.819.819.819.819.81-
16 Feb 20229.819.819.799.819.8135,200
15 Feb 20229.779.819.779.819.8133,200
14 Feb 20229.789.829.759.819.8145,400
11 Feb 20229.799.799.799.799.79-
10 Feb 20229.819.859.799.799.79623,500
09 Feb 20229.809.859.809.859.85525,900
08 Feb 20229.789.789.789.789.78300
07 Feb 20229.869.869.869.869.86-
04 Feb 20229.869.869.869.869.86-
03 Feb 20229.869.869.869.869.86-
02 Feb 20229.869.869.869.869.86-
01 Feb 20229.829.869.829.869.866,500
31 Jan 20229.789.789.789.789.78-
28 Jan 20229.789.789.789.789.78-
27 Jan 20229.789.789.789.789.78200
26 Jan 20229.809.819.809.819.8111,700
25 Jan 20229.819.819.819.819.81-
24 Jan 20229.809.819.789.819.8157,100
21 Jan 20229.829.829.829.829.82-
20 Jan 20229.829.829.829.829.82-
19 Jan 20229.829.829.829.829.82100
18 Jan 20229.809.819.809.819.81700
14 Jan 20229.799.819.799.819.8111,300
13 Jan 20229.829.829.799.829.8297,200
12 Jan 20229.809.849.809.829.8229,800
11 Jan 20229.829.829.829.829.82-
10 Jan 20229.799.849.799.829.8217,000
07 Jan 20229.799.829.799.829.8210,400
06 Jan 20229.839.869.809.829.82144,700
05 Jan 20229.879.929.879.879.8718,000
04 Jan 20229.909.909.859.889.88524,900
03 Jan 20229.919.919.919.919.9127,200
31 Dec 20219.809.809.809.809.80-
30 Dec 20219.809.809.809.809.80100
29 Dec 20219.799.809.799.809.801,700
28 Dec 20219.809.809.809.809.80-
27 Dec 20219.809.809.809.809.80-
23 Dec 20219.809.809.809.809.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...