Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240719C00003000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 234.38% |
ME250117C00003000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 3,201 | 156.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00003000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 1 | 434.38% |
ME240719P00003000 | 2024-03-05 3:42PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 296.88% |
ME250117P00003000 | 2024-03-06 1:21PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 203.13% |