Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,169.13 -18.53 (-0.58%) Nikkei
37,123.56 -956.14 (-2.51%) Hang Seng
16,228.39 -157.48 (-0.96%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,932.87 +257.42 (+0.42%) CMC Crypto 200
1,287.31 +401.77 (+44.17%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419C00001000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| ME240517C00001000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| ME240719C00001000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| ME241018C00001000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| ME250117C00001000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240419P00001000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ME240517P00001000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ME240719P00001000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ME250117P00001000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.