Singapore markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9800+0.3400 (+9.34%)
At close: 04:00PM EDT
3.3400 -0.64 (-16.08%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000010002022-07-20 10:29AM EDT1.001.950.000.000.00-510.00%
ME220819C000020002022-08-08 1:20PM EDT2.002.110.000.000.00-231760.00%
ME220819C000030002022-08-08 3:56PM EDT3.001.050.000.000.00-1792,1160.00%
ME220819C000040002022-08-08 3:58PM EDT4.000.270.000.000.00-2,7453,8341.56%
ME220819C000050002022-08-08 3:55PM EDT5.000.050.000.000.00-1,9101,56350.00%
ME220819C000060002022-08-08 3:31PM EDT6.000.040.000.100.00-396333167.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000020002022-07-29 9:53AM EDT2.000.050.000.000.00-37850.00%
ME220819P000030002022-08-08 3:34PM EDT3.000.050.000.000.00-17173150.00%
ME220819P000040002022-08-08 3:59PM EDT4.000.340.000.000.00-4733130.00%
ME220819P000050002022-08-08 3:57PM EDT5.001.150.000.000.00-20230.00%
ME220819P000060002022-08-08 12:11PM EDT6.001.801.802.400.00-2015189.06%