Singapore markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4601+0.0501 (+1.14%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220218C000025002022-01-26 3:12PM EST2.502.001.902.100.00-1122156.25%
ME220218C000040002022-01-26 3:44PM EST4.000.700.550.750.00-5924089.06%
ME220218C000050002022-01-26 2:53PM EST5.000.310.200.000.00-4361,84862.50%
ME220218C000060002022-01-26 3:48PM EST6.000.100.050.100.00-26391999.61%
ME220218C000075002022-01-26 12:44PM EST7.500.040.000.000.00-293,44750.00%
ME220218C000090002022-01-21 10:46AM EST9.000.030.000.050.00-57146.88%
ME220218C000100002022-01-27 9:30AM EST10.000.010.000.05-0.04-80.00%17,839162.50%
ME220218C000125002022-01-24 9:30AM EST12.500.020.000.050.00-12,071196.88%
ME220218C000150002022-01-25 3:06PM EST15.000.020.000.050.00-38225.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220218P000025002022-01-25 2:32PM EST2.500.040.000.100.00-1184165.63%
ME220218P000040002022-01-26 3:52PM EST4.000.250.200.000.00-12091364.06%
ME220218P000050002022-01-27 9:37AM EST5.000.800.650.85-0.02-2.44%11,91390.63%
ME220218P000060002022-01-26 1:31PM EST6.001.401.351.750.00-9530962.50%
ME220218P000075002022-01-26 3:52PM EST7.503.142.553.300.00-17801211.33%
ME220218P000090002022-01-19 10:16AM EST9.004.114.004.900.00--3280.47%
ME220218P000100002022-01-26 2:14PM EST10.005.305.006.200.00-17,070191.41%
ME220218P000125002022-01-24 9:46AM EST12.508.307.608.200.00-1775280.47%
ME220218P000150002022-01-24 1:33PM EST15.0010.739.9011.300.00-324257.81%