Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,936.55 -2,316.91 (-3.50%) CMC Crypto 200
1,389.78 -34.32 (-2.41%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-04-24 3:07PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 36 | 997 | 184.38% |
| ME240517C00001000 | 2024-04-24 11:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 61 | 480 | 250.00% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-04-24 1:15PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 54 | 242 | 115.63% |
| ME240517P00001000 | 2024-04-23 1:26PM EDT | 1.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 41 | 356.25% |
| ME240517P00001500 | 2024-04-19 3:33PM EDT | 1.50 | 1.10 | 0.85 | 1.30 | 0.00 | - | 2 | 2 | 381.25% |
© 2024 Yahoo. All rights reserved.