Yahoo

Mail

Singapore markets close in 7 hours 33 minutes

Straits Times Index
3,167.57
+12.88(+0.41%)
Nikkei
37,845.47
-116.33(-0.31%)
Hang Seng
16,251.84
0.00(0.00%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
61,610.00
-2,343.51(-3.66%)
CMC Crypto 200
885.54
0.00(0.00%)

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.3562

-0.0339

(-8.69%)

At close: 04:00PM EDT

0.3720

+0.02

(+4.44%)

After hours:

07:56PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.3901	0.4035	0.3500	0.3562	0.3562	6,139,132
16 Apr 2024	0.4230	0.4230	0.3840	0.3900	0.3900	3,788,500
15 Apr 2024	0.4500	0.4500	0.3910	0.4020	0.4020	5,338,900
12 Apr 2024	0.4640	0.4660	0.4310	0.4430	0.4430	3,178,400
11 Apr 2024	0.4700	0.4780	0.4530	0.4620	0.4620	2,404,500
10 Apr 2024	0.4800	0.4810	0.4540	0.4700	0.4700	2,997,100
09 Apr 2024	0.4790	0.5090	0.4720	0.4860	0.4860	2,788,800
08 Apr 2024	0.4890	0.5100	0.4700	0.4750	0.4750	2,994,400
05 Apr 2024	0.4750	0.4900	0.4500	0.4790	0.4790	4,034,600
04 Apr 2024	0.5240	0.5250	0.4710	0.4710	0.4710	3,993,600
03 Apr 2024	0.5230	0.5540	0.5020	0.5160	0.5160	3,882,500
02 Apr 2024	0.5270	0.5430	0.5010	0.5290	0.5290	4,052,400
01 Apr 2024	0.5280	0.5380	0.5080	0.5270	0.5270	3,654,200
28 Mar 2024	0.5220	0.5490	0.5200	0.5320	0.5320	4,930,600
27 Mar 2024	0.4910	0.5250	0.4620	0.5100	0.5100	4,852,300
26 Mar 2024	0.4700	0.5030	0.4420	0.4880	0.4880	6,409,600
25 Mar 2024	0.4090	0.4650	0.4040	0.4510	0.4510	7,467,600
22 Mar 2024	0.4480	0.4500	0.4010	0.4020	0.4020	6,040,900
21 Mar 2024	0.4680	0.4760	0.4310	0.4370	0.4370	6,010,900
20 Mar 2024	0.4750	0.4900	0.4410	0.4720	0.4720	6,348,300
19 Mar 2024	0.4800	0.5000	0.4520	0.4710	0.4710	6,725,800
18 Mar 2024	0.4500	0.4890	0.4260	0.4710	0.4710	9,410,400
15 Mar 2024	0.4510	0.4700	0.4440	0.4440	0.4440	7,442,200
14 Mar 2024	0.4950	0.5050	0.4480	0.4480	0.4480	7,882,300
13 Mar 2024	0.5010	0.5260	0.4960	0.4960	0.4960	6,179,000
12 Mar 2024	0.5370	0.5420	0.4900	0.5010	0.5010	6,139,000
11 Mar 2024	0.5400	0.5700	0.5300	0.5380	0.5380	3,814,300
08 Mar 2024	0.5400	0.5980	0.5300	0.5350	0.5350	5,479,700
07 Mar 2024	0.5170	0.5590	0.5030	0.5450	0.5450	5,277,000
06 Mar 2024	0.5000	0.5290	0.4850	0.5190	0.5190	5,919,100
05 Mar 2024	0.5220	0.5300	0.4900	0.4900	0.4900	7,529,000
04 Mar 2024	0.5500	0.5590	0.5090	0.5260	0.5260	6,992,000
01 Mar 2024	0.5500	0.5890	0.5430	0.5440	0.5440	9,176,200
29 Feb 2024	0.6200	0.6500	0.5700	0.5700	0.5700	7,382,800
28 Feb 2024	0.6740	0.6750	0.6130	0.6150	0.6150	5,865,800
27 Feb 2024	0.6440	0.6870	0.6210	0.6630	0.6630	6,555,400
26 Feb 2024	0.5780	0.6540	0.5650	0.6420	0.6420	10,143,000
23 Feb 2024	0.6170	0.6190	0.5650	0.5650	0.5650	5,696,400
22 Feb 2024	0.6700	0.6720	0.5740	0.6000	0.6000	12,763,500
21 Feb 2024	0.7190	0.7200	0.6500	0.6700	0.6700	9,518,100
20 Feb 2024	0.7610	0.7610	0.6970	0.7160	0.7160	7,209,000
16 Feb 2024	0.8200	0.8260	0.7440	0.7780	0.7780	6,051,800
15 Feb 2024	0.7600	0.8260	0.7280	0.8090	0.8090	10,389,200
14 Feb 2024	0.7450	0.7990	0.7110	0.7610	0.7610	9,328,000
13 Feb 2024	0.7070	0.7770	0.6930	0.7390	0.7390	12,109,400
12 Feb 2024	0.6300	0.7810	0.6000	0.7700	0.7700	17,688,200
09 Feb 2024	0.6500	0.6750	0.5920	0.6220	0.6220	10,088,900
08 Feb 2024	0.6800	0.6900	0.5400	0.6300	0.6300	16,304,700
07 Feb 2024	0.7600	0.7900	0.7000	0.7250	0.7250	10,107,000
06 Feb 2024	0.6670	0.7400	0.6520	0.7340	0.7340	7,024,900
05 Feb 2024	0.7260	0.7300	0.6540	0.6570	0.6570	7,665,500
02 Feb 2024	0.7390	0.7400	0.6700	0.6940	0.6940	6,362,600
01 Feb 2024	0.7440	0.7900	0.7010	0.7280	0.7280	5,062,500
31 Jan 2024	0.7380	0.7970	0.7300	0.7310	0.7310	6,083,400
30 Jan 2024	0.7620	0.7700	0.7390	0.7430	0.7430	4,828,600
29 Jan 2024	0.7500	0.7800	0.7270	0.7720	0.7720	5,862,800
26 Jan 2024	0.7420	0.7590	0.7200	0.7480	0.7480	2,562,700
25 Jan 2024	0.7140	0.7600	0.6850	0.7420	0.7420	8,118,100
24 Jan 2024	0.7000	0.7290	0.6710	0.7000	0.7000	3,860,600
23 Jan 2024	0.7500	0.7500	0.6900	0.7020	0.7020	2,964,100
22 Jan 2024	0.7230	0.7540	0.7020	0.7220	0.7220	4,778,900
19 Jan 2024	0.6760	0.7320	0.6430	0.7110	0.7110	8,209,600
18 Jan 2024	0.6400	0.6740	0.6150	0.6700	0.6700	4,464,600
17 Jan 2024	0.6610	0.6750	0.6250	0.6370	0.6370	5,224,100
16 Jan 2024	0.6940	0.7070	0.6580	0.6640	0.6640	4,860,000
12 Jan 2024	0.7100	0.7390	0.7000	0.7080	0.7080	5,079,600
11 Jan 2024	0.7260	0.7450	0.6850	0.7090	0.7090	12,295,400
10 Jan 2024	0.8300	0.8300	0.7200	0.7250	0.7250	7,917,700
09 Jan 2024	0.8210	0.8430	0.7980	0.8190	0.8190	3,843,800
08 Jan 2024	0.8100	0.8520	0.7880	0.8440	0.8440	4,264,600
05 Jan 2024	0.8520	0.8530	0.7910	0.7960	0.7960	5,395,400
04 Jan 2024	0.8500	0.8690	0.8300	0.8530	0.8530	3,843,000
03 Jan 2024	0.9050	0.9300	0.8300	0.8350	0.8350	8,747,400
02 Jan 2024	0.9050	0.9600	0.8900	0.9080	0.9080	8,514,000
29 Dec 2023	0.9100	0.9440	0.8820	0.9140	0.9140	6,065,400
28 Dec 2023	0.9100	0.9670	0.8900	0.9280	0.9280	6,080,700
27 Dec 2023	0.9300	0.9400	0.8850	0.9020	0.9020	3,059,800
26 Dec 2023	0.8840	0.9390	0.8720	0.9220	0.9220	4,951,200
22 Dec 2023	0.8560	0.9240	0.8400	0.8820	0.8820	6,016,900
21 Dec 2023	0.9260	0.9260	0.8350	0.8520	0.8520	6,355,900
20 Dec 2023	0.9200	0.9600	0.8770	0.8830	0.8830	6,473,000
19 Dec 2023	0.8800	0.9690	0.8700	0.9540	0.9540	8,159,200
18 Dec 2023	0.9420	0.9500	0.8540	0.8630	0.8630	7,223,900
15 Dec 2023	0.9770	1.0100	0.9210	0.9510	0.9510	9,055,600
14 Dec 2023	0.8900	1.0200	0.8850	0.9500	0.9500	7,674,500
13 Dec 2023	0.8470	0.8810	0.8040	0.8740	0.8740	4,402,800
12 Dec 2023	0.8320	0.8660	0.8020	0.8500	0.8500	3,619,400
11 Dec 2023	0.8700	0.8750	0.7780	0.8300	0.8300	7,919,000
08 Dec 2023	0.8500	0.8860	0.8450	0.8730	0.8730	3,592,700
07 Dec 2023	0.9400	0.9400	0.8400	0.8470	0.8470	3,274,900
06 Dec 2023	0.9700	0.9700	0.9300	0.9400	0.9400	2,410,800
05 Dec 2023	0.9500	0.9790	0.9120	0.9500	0.9500	4,182,300
04 Dec 2023	0.8930	0.9990	0.8900	0.9740	0.9740	5,510,300
01 Dec 2023	0.8610	0.9240	0.8420	0.8930	0.8930	2,381,700
30 Nov 2023	0.9110	0.9170	0.8540	0.8610	0.8610	1,447,800
29 Nov 2023	0.9000	0.9370	0.8510	0.8960	0.8960	2,945,100
28 Nov 2023	0.9150	0.9200	0.8500	0.8710	0.8710	1,541,900
27 Nov 2023	0.9150	0.9300	0.8870	0.9090	0.9090	3,755,000
24 Nov 2023	0.8800	0.9390	0.8680	0.9300	0.9300	3,533,200
22 Nov 2023	0.8610	0.8800	0.8480	0.8790	0.8790	5,378,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,167.57+12.88(+0.41%)

Nikkei37,845.47-116.33(-0.31%)

Hang Seng16,251.840.00(0.00%)

FTSE 1007,847.99+27.63(+0.35%)

Bitcoin USD61,610.00-2,343.51(-3.66%)

CMC Crypto 200885.540.00(0.00%)

23andMe Holding Co. (ME)

Straits Times Index
3,167.57
+12.88(+0.41%)

Nikkei
37,845.47
-116.33(-0.31%)

Hang Seng
16,251.84
0.00(0.00%)

FTSE 100
7,847.99
+27.63(+0.35%)

Bitcoin USD
61,610.00
-2,343.51(-3.66%)

CMC Crypto 200
885.54
0.00(0.00%)