Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000950002024-05-13 10:45AM EDT2024-05-240.020.020.500.00-4453.03%
MDT240621C000950002024-05-17 3:51PM EDT2024-06-210.150.080.20+0.04+36.36%1141,46622.22%
MDT240719C000950002024-05-16 10:09AM EDT2024-07-190.270.190.450.00-112220.51%
MDT240816C000950002024-05-16 10:28AM EDT2024-08-160.470.440.590.00-1827618.53%
MDT241115C000950002024-05-17 3:49PM EDT2024-11-151.631.402.56+0.50+44.25%1729623.77%
MDT250117C000950002024-05-17 3:27PM EDT2025-01-172.502.102.58+0.20+8.70%132,94220.56%
MDT250620C000950002024-05-17 1:05PM EDT2025-06-203.003.806.05-1.00-25.00%224326.44%
MDT260116C000950002024-05-14 3:22PM EDT2026-01-165.376.006.350.00-4924822.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621P000950002024-05-17 12:37PM EDT2024-06-219.426.9011.10-3.93-29.44%26048.29%
MDT240719P000950002024-05-14 1:00PM EDT2024-07-1911.457.4010.450.00-1130.31%
MDT240816P000950002024-04-02 10:51AM EDT2024-08-169.0511.9015.950.00-17060.27%
MDT250117P000950002024-05-08 11:48AM EDT2025-01-1713.919.2511.450.00-126519.73%
MDT260116P000950002024-05-08 11:48AM EDT2026-01-1615.2112.3013.750.00-1418.20%