Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,482.19 -38.15 (-0.06%) CMC Crypto 200
1,368.02 +55.40 (+4.22%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00095000 | 2024-04-19 12:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 398 | 125.00% |
| MDT240426C00095000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 54.69% |
| MDT240503C00095000 | 2024-03-28 12:17PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 50.10% |
| MDT240517C00095000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.29 | 0.00 | - | 18 | 944 | 41.80% |
| MDT240621C00095000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | -0.03 | -30.00% | 7 | 1,546 | 26.27% |
| MDT240719C00095000 | 2024-04-11 1:36PM EDT | 2024-07-19 | 0.22 | 0.07 | 0.46 | 0.00 | - | 1 | 119 | 26.20% |
| MDT240816C00095000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.21 | 0.00 | - | 15 | 258 | 19.17% |
| MDT241115C00095000 | 2024-04-19 12:11PM EDT | 2024-11-15 | 0.82 | 0.78 | 0.89 | 0.00 | - | 2 | 215 | 20.79% |
| MDT250117C00095000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 1.43 | 1.36 | 1.62 | +0.14 | +10.85% | 12 | 2,945 | 22.34% |
| MDT250620C00095000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 3.00 | 2.45 | 3.80 | -0.11 | -3.54% | 5 | 184 | 25.71% |
| MDT260116C00095000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 4.22 | 4.05 | 5.70 | 0.00 | - | 11 | 206 | 26.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00095000 | 2024-04-04 3:42PM EDT | 2024-04-19 | 10.95 | 13.65 | 17.65 | 0.00 | - | 44 | 0 | 191.41% |
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 13.50 | 17.55 | 0.00 | - | 170 | 0 | 74.93% |
| MDT240621P00095000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 13.35 | 13.65 | 17.65 | -2.95 | -18.10% | 1 | 63 | 51.42% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 14.05 | 17.60 | 0.00 | - | 1 | 70 | 37.21% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 14.75 | 16.85 | 0.00 | - | 2 | 266 | 20.85% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.