Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.05 -69.58 (-1.37%) Dow
37,776.95 -683.97 (-1.78%) Nasdaq
15,437.01 -275.74 (-1.75%) Bitcoin USD
63,423.08 -1,670.90 (-2.57%) CMC Crypto 200
1,377.11 -5.46 (-0.40%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00090000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 145.12% |
| MDT240503C00090000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 47.85% |
| MDT240510C00090000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.84% |
| MDT240517C00090000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 23 | 3,610 | 24.61% |
| MDT240524C00090000 | 2024-04-22 10:02AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.22 | 0.00 | - | 4 | 11 | 30.86% |
| MDT240531C00090000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.22 | 0.00 | - | 1 | 3 | 27.74% |
| MDT240621C00090000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.06 | -28.57% | 11 | 3,362 | 20.70% |
| MDT240719C00090000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 0.33 | 0.23 | 0.28 | 0.00 | - | 1 | 1,916 | 19.26% |
| MDT240816C00090000 | 2024-04-25 10:20AM EDT | 2024-08-16 | 0.47 | 0.42 | 0.50 | -0.14 | -22.95% | 2 | 717 | 19.48% |
| MDT241115C00090000 | 2024-04-24 3:10PM EDT | 2024-11-15 | 1.81 | 1.39 | 1.70 | 0.00 | - | 74 | 269 | 22.22% |
| MDT250117C00090000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 2.73 | 2.31 | 2.45 | 0.00 | - | 7 | 2,101 | 22.85% |
| MDT250620C00090000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 4.70 | 3.85 | 4.30 | 0.00 | - | 12 | 120 | 24.31% |
| MDT260116C00090000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 6.00 | 5.35 | 5.75 | 0.00 | - | 10 | 364 | 23.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00090000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 3.24 | 10.80 | 11.15 | 0.00 | - | 1 | 0 | 50.00% |
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 9.00 | 11.00 | 0.00 | - | 420 | 0 | 0.00% |
| MDT240621P00090000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 9.00 | 9.05 | 12.50 | 0.00 | - | 1 | 10 | 38.09% |
| MDT240719P00090000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 9.50 | 9.70 | 11.35 | 0.00 | - | 2 | 75 | 17.87% |
| MDT240816P00090000 | 2024-04-03 11:35AM EDT | 2024-08-16 | 5.95 | 9.10 | 12.65 | 0.00 | - | 12 | 70 | 28.32% |
| MDT241115P00090000 | 2024-04-02 10:20AM EDT | 2024-11-15 | 6.65 | 9.85 | 11.80 | 0.00 | - | 2 | 4 | 15.75% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 11.65 | 12.50 | 0.00 | - | 3 | 1,090 | 17.74% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 16.27% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 13.70 | 14.60 | 0.00 | - | 4 | 145 | 17.67% |
© 2024 Yahoo. All rights reserved.