Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000900002024-05-17 3:41PM EDT2024-05-240.430.440.51+0.13+43.33%3218538.87%
MDT240531C000900002024-05-17 3:39PM EDT2024-05-310.570.490.57+0.18+46.15%1710628.76%
MDT240607C000900002024-05-17 10:11AM EDT2024-06-070.430.580.66-0.03-6.52%19424.95%
MDT240621C000900002024-05-17 3:54PM EDT2024-06-210.750.710.79+0.06+8.70%4763,86220.90%
MDT240719C000900002024-05-17 3:59PM EDT2024-07-191.021.021.12+0.07+7.37%1751,81818.38%
MDT240816C000900002024-05-17 3:45PM EDT2024-08-161.561.541.64+0.06+4.00%20086418.75%
MDT241115C000900002024-05-17 1:15PM EDT2024-11-153.052.864.05+0.25+8.93%2837523.69%
MDT250117C000900002024-05-17 2:53PM EDT2025-01-174.204.055.15+0.20+5.00%192,41924.39%
MDT250620C000900002024-05-17 3:26PM EDT2025-06-206.365.907.65+0.61+10.61%1213226.11%
MDT260116C000900002024-05-17 3:19PM EDT2026-01-168.247.908.45+0.34+4.30%138622.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621P000900002024-05-15 10:44AM EDT2024-06-216.312.236.750.00-21240.65%
MDT240719P000900002024-05-15 10:38AM EDT2024-07-196.603.307.300.00-210034.33%
MDT240816P000900002024-05-15 10:25AM EDT2024-08-166.754.505.550.00-210917.66%
MDT241115P000900002024-05-02 3:35PM EDT2024-11-1510.005.857.550.00-4521.27%
MDT250117P000900002024-04-18 10:29AM EDT2025-01-1713.007.007.400.00-31,09017.78%
MDT250620P000900002024-03-15 9:55AM EDT2025-06-2010.6312.0513.050.00-2011729.82%
MDT260116P000900002024-04-16 9:50AM EDT2026-01-1614.1810.1011.750.00-414521.21%