Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 04:00PM EDT
85.17 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000890002024-05-21 3:37PM EDT2024-05-240.550.360.57+0.14+34.15%811052.34%
MDT240531C000890002024-05-21 3:56PM EDT2024-05-310.590.560.62+0.14+31.11%48432.67%
MDT240607C000890002024-05-21 10:08AM EDT2024-06-070.560.540.83-0.08-12.50%21029.10%
MDT240614C000890002024-05-20 1:46PM EDT2024-06-140.670.680.820.00-42724.56%
MDT240628C000890002024-05-20 12:04PM EDT2024-06-280.700.631.010.00-2421.73%
Putsfor24 May 2024