Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.87 +53.27 (+1.06%) Dow
38,477.36 +237.38 (+0.62%) Nasdaq
15,669.74 +218.44 (+1.41%) Bitcoin USD
66,760.26 +929.03 (+1.41%) CMC Crypto 200
1,440.54 +25.78 (+1.82%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00089000 | 2024-04-08 3:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 44.92% |
| MDT240503C00089000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.09 | 0.00 | - | 1 | 100 | 32.72% |
| MDT240510C00089000 | 2024-04-04 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.82% |
| MDT240524C00089000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 29 | 21.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00089000 | 2024-03-21 2:15PM EDT | 2024-04-26 | 5.28 | 7.70 | 11.40 | 0.00 | - | - | 0 | 121.29% |
© 2024 Yahoo. All rights reserved.