Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240405C00088000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.38 | 0.38 | 0.41 | 0.00 | - | 98 | 309 | 14.70% |
MDT240412C00088000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.81 | 0.61 | 0.74 | +0.23 | +39.66% | 17 | 37 | 15.72% |
MDT240419C00088000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 1.01 | 1.06 | 1.10 | +0.29 | +40.28% | 70 | 175 | 17.33% |
MDT240426C00088000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 1.31 | 1.15 | 1.35 | +0.38 | +40.86% | 16 | 11 | 17.69% |
MDT240503C00088000 | 2024-03-28 2:44PM EDT | 2024-05-03 | 1.50 | 1.50 | 1.63 | -0.01 | -0.66% | 137 | 119 | 18.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240412P00088000 | 2024-03-28 12:51PM EDT | 2024-04-12 | 1.40 | 1.33 | 1.53 | -0.63 | -31.03% | 8 | 10 | 14.84% |
MDT240419P00088000 | 2024-03-28 12:18PM EDT | 2024-04-19 | 1.59 | 1.41 | 1.46 | -0.49 | -23.56% | 3 | 30 | 11.40% |