Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 04:00PM EDT
85.17 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000880002024-05-21 3:53PM EDT2024-05-240.780.540.80+0.20+34.48%4682752.20%
MDT240531C000880002024-05-21 3:54PM EDT2024-05-310.800.790.87+0.14+21.21%39032.86%
MDT240607C000880002024-05-20 12:39PM EDT2024-06-070.730.680.960.00-1086827.05%
MDT240614C000880002024-05-17 10:47AM EDT2024-06-140.980.821.25-0.02-2.00%13726.61%
MDT240628C000880002024-05-21 9:44AM EDT2024-06-281.000.732.40-0.15-13.04%11932.26%
Putsfor24 May 2024