Singapore markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.15+0.23 (+0.26%)
At close: 04:00PM EDT
87.50 +0.35 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240405C000880002024-03-28 3:50PM EDT2024-04-050.380.380.410.00-9830914.70%
MDT240412C000880002024-03-28 3:58PM EDT2024-04-120.810.610.74+0.23+39.66%173715.72%
MDT240419C000880002024-03-28 3:49PM EDT2024-04-191.011.061.10+0.29+40.28%7017517.33%
MDT240426C000880002024-03-28 3:10PM EDT2024-04-261.311.151.35+0.38+40.86%161117.69%
MDT240503C000880002024-03-28 2:44PM EDT2024-05-031.501.501.63-0.01-0.66%13711918.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240412P000880002024-03-28 12:51PM EDT2024-04-121.401.331.53-0.63-31.03%81014.84%
MDT240419P000880002024-03-28 12:18PM EDT2024-04-191.591.411.46-0.49-23.56%33011.40%