Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000840002024-05-17 3:59PM EDT2024-05-242.952.963.15+0.44+17.53%3833243.65%
MDT240531C000840002024-05-16 1:09PM EDT2024-05-312.603.053.200.00-1920131.67%
MDT240607C000840002024-05-16 11:09AM EDT2024-06-072.703.153.40+0.06+2.27%153128.47%
MDT240614C000840002024-05-17 3:30PM EDT2024-06-143.533.303.55+0.61+20.89%356026.34%
MDT240628C000840002024-05-16 9:36AM EDT2024-06-282.883.303.750.00-5923.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000840002024-05-17 3:59PM EDT2024-05-241.040.931.04+0.10+10.64%2,13331139.26%
MDT240531P000840002024-05-17 3:46PM EDT2024-05-311.040.991.10-0.18-14.75%831128.76%