Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,493.76 +2,683.64 (+4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00084000 | 2024-04-18 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 7 | 2,026 | 51.17% |
| MDT240426C00084000 | 2024-04-17 10:19AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 124 | 21.88% |
| MDT240503C00084000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.12 | 0.00 | - | 5 | 210 | 19.87% |
| MDT240510C00084000 | 2024-04-17 2:34PM EDT | 2024-05-10 | 0.19 | 0.14 | 1.41 | 0.00 | - | 5 | 18 | 40.02% |
| MDT240524C00084000 | 2024-04-18 2:24PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.77 | -0.60 | -50.85% | 2 | 8 | 23.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00084000 | 2024-04-18 1:04PM EDT | 2024-04-19 | 5.10 | 3.25 | 6.85 | +1.25 | +32.47% | 1 | 94 | 67.68% |
| MDT240426P00084000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 6.40 | 3.20 | 6.25 | 0.00 | - | 52 | 21 | 64.65% |
| MDT240503P00084000 | 2024-04-16 10:18AM EDT | 2024-05-03 | 5.00 | 3.10 | 6.70 | 0.00 | - | 1 | 125 | 56.15% |
| MDT240510P00084000 | 2024-04-11 2:04PM EDT | 2024-05-10 | 2.11 | 3.25 | 6.70 | 0.00 | - | 10 | 5,057 | 46.83% |
| MDT240524P00084000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 3.80 | 4.20 | 5.30 | 0.00 | - | 4 | 5 | 19.90% |
| MDT240531P00084000 | 2024-04-12 1:11PM EDT | 2024-05-31 | 4.80 | 4.25 | 5.35 | 0.00 | - | 3 | 1 | 18.92% |
© 2024 Yahoo. All rights reserved.