Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000820002024-05-16 3:28PM EDT2024-05-244.174.454.950.00-234154.35%
MDT240531C000820002024-05-13 9:50AM EDT2024-05-312.854.555.100.00-210441.16%
MDT240607C000820002024-05-16 12:34PM EDT2024-06-074.154.655.850.00-43544.21%
MDT240628C000820002024-05-13 3:52PM EDT2024-06-283.384.204.600.00-161618.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000820002024-05-17 3:54PM EDT2024-05-240.500.450.54-0.06-10.71%2617240.67%
MDT240531P000820002024-05-17 1:02PM EDT2024-05-310.550.500.60-0.01-1.79%11430.03%
MDT240607P000820002024-05-10 11:17AM EDT2024-06-071.590.530.620.00-3224.85%