Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000810002024-05-17 2:32PM EDT2024-05-245.555.305.55+0.65+13.27%927149.90%
MDT240531C000810002024-05-14 12:01PM EDT2024-05-313.825.405.650.00-914837.45%
MDT240607C000810002024-05-15 11:34AM EDT2024-06-073.985.506.700.00-4946.80%
MDT240614C000810002024-05-14 2:40PM EDT2024-06-144.205.107.600.00-3451.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000810002024-05-17 2:56PM EDT2024-05-240.350.310.40-0.06-14.63%4114342.24%
MDT240531P000810002024-05-16 3:06PM EDT2024-05-310.370.351.590.00-68253.96%
MDT240607P000810002024-05-17 1:48PM EDT2024-06-070.430.220.48-0.46-51.69%88926.00%
MDT240614P000810002024-05-16 11:47AM EDT2024-06-140.660.460.600.00-162824.49%