Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,569.51 +2,186.96 (+3.56%) CMC Crypto 200
1,313.02 +427.48 (+48.29%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00081000 | 2024-04-18 11:26AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.08 | -0.08 | -72.73% | 13 | 1,600 | 25.00% |
| MDT240426C00081000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.27 | 0.30 | 0.34 | -0.13 | -32.50% | 34 | 144 | 19.83% |
| MDT240503C00081000 | 2024-04-18 2:22PM EDT | 2024-05-03 | 0.50 | 0.13 | 0.63 | -0.11 | -18.03% | 5 | 149 | 20.12% |
| MDT240510C00081000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.76 | 0.60 | 0.87 | -0.10 | -11.63% | 1 | 6 | 20.14% |
| MDT240524C00081000 | 2024-04-16 2:20PM EDT | 2024-05-24 | 1.30 | 1.48 | 1.76 | -0.45 | -25.71% | 1 | 23 | 25.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00081000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 2.11 | 0.66 | 3.05 | +0.25 | +13.44% | 10 | 932 | 85.25% |
| MDT240426P00081000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 2.23 | 1.69 | 3.35 | +0.25 | +12.63% | 4 | 4,908 | 46.53% |
| MDT240503P00081000 | 2024-04-18 2:13PM EDT | 2024-05-03 | 2.54 | 2.10 | 2.52 | -0.06 | -2.31% | 28 | 108 | 21.49% |
| MDT240510P00081000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 2.14 | 0.65 | 4.45 | 0.00 | - | 11 | 26 | 43.29% |
| MDT240524P00081000 | 2024-04-12 2:36PM EDT | 2024-05-24 | 3.35 | 2.81 | 3.00 | +0.56 | +20.07% | 1 | 4 | 19.31% |
© 2024 Yahoo. All rights reserved.