Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+0.28 (+0.33%)
At close: 04:00PM EDT
86.22 +0.30 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000790002024-05-03 10:34AM EDT2024-05-242.907.058.350.00-12667.68%
MDT240531C000790002024-05-16 3:57PM EDT2024-05-317.006.857.700.00-12147.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000790002024-05-17 3:45PM EDT2024-05-240.140.150.23-0.03-17.65%29246.00%
MDT240531P000790002024-05-17 12:41PM EDT2024-05-310.190.161.37-0.04-17.39%4960.45%
MDT240607P000790002024-05-17 2:53PM EDT2024-06-070.250.170.42-0.18-41.86%135,69831.54%
MDT240614P000790002024-05-15 3:17PM EDT2024-06-140.440.001.550.00-1545.26%
MDT240628P000790002024-05-15 1:27PM EDT2024-06-280.750.340.720.00-2026.81%