Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,157.91 -2,801.87 (-4.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00078000 | 2024-04-15 10:33AM EDT | 2024-04-26 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDT240510C00078000 | 2024-04-12 3:46PM EDT | 2024-05-10 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MDT240524C00078000 | 2024-04-08 10:06AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00078000 | 2024-04-12 2:13PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 6.25% |
| MDT240426P00078000 | 2024-04-15 1:16PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 227 | 3.13% |
| MDT240503P00078000 | 2024-04-15 1:40PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 3.13% |
| MDT240510P00078000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MDT240524P00078000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MDT240531P00078000 | 2024-04-15 1:00PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.