Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.17+0.66 (+0.78%)
At close: 03:59PM EDT
85.17 -0.00 (-0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000780002024-04-26 1:15PM EDT2024-05-243.057.059.250.00-101201101.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000780002024-05-21 3:15PM EDT2024-05-240.120.070.18-0.03-20.00%2025154.69%
MDT240531P000780002024-05-21 9:57AM EDT2024-05-310.160.110.170.00-13835.35%
MDT240607P000780002024-05-17 2:53PM EDT2024-06-070.190.130.210.00-62729.10%
MDT240614P000780002024-05-10 3:18PM EDT2024-06-140.560.151.640.00--150.66%
MDT240628P000780002024-05-16 2:19PM EDT2024-06-280.410.171.800.00-3442.43%