Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240503P00073000 | 2024-04-18 11:16AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| MDT240510P00073000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDT240524P00073000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| MDT240531P00073000 | 2024-04-12 12:18PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.