Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,021.87 -49.76 (-0.98%) Dow
37,927.04 -533.88 (-1.39%) Nasdaq
15,494.23 -218.52 (-1.39%) Bitcoin USD
64,202.81 -588.23 (-0.91%) CMC Crypto 200
1,386.89 +4.32 (+0.31%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 61.47% |
| MDT240621C00070000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 14.03 | 9.60 | 10.25 | 0.00 | - | 1 | 73 | 34.79% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 10.10 | 10.30 | 0.00 | - | 1 | 3 | 29.08% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 10.35 | 11.00 | 0.00 | - | 1 | 12 | 31.02% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 11.65 | 12.80 | 0.00 | - | 25 | 407 | 28.72% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 14.00 | 14.50 | 0.00 | - | 10 | 24 | 28.82% |
| MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 15.15 | 15.85 | 0.00 | - | 2 | 53 | 27.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00070000 | 2024-04-18 1:56PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.92 | 0.00 | - | - | 1 | 141.80% |
| MDT240517P00070000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.73 | 0.00 | - | 30 | 479 | 48.39% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.15 | 0.19 | 0.00 | - | 2 | 14 | 29.10% |
| MDT240531P00070000 | 2024-04-19 10:48AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 27.10% |
| MDT240621P00070000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.43 | 0.32 | 0.36 | 0.00 | - | 2 | 637 | 24.56% |
| MDT240719P00070000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 0.49 | 0.54 | 0.92 | 0.00 | - | 1 | 267 | 27.15% |
| MDT240816P00070000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 0.77 | 0.72 | 0.80 | +0.06 | +8.45% | 1,713 | 2,018 | 22.44% |
| MDT241115P00070000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 1.80 | 1.18 | 1.80 | -0.05 | -2.70% | 1 | 122 | 23.12% |
| MDT250117P00070000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.19 | 2.49 | 2.66 | 0.00 | - | 3 | 1,578 | 24.41% |
| MDT250620P00070000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.85 | 3.60 | 3.85 | 0.00 | - | 3 | 91 | 23.78% |
| MDT260116P00070000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 5.00 | 4.65 | 5.00 | 0.00 | - | 10 | 189 | 22.72% |
© 2024 Yahoo. All rights reserved.