Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00100000 | 2024-03-25 2:38PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
MDT240517C00100000 | 2024-03-27 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 550 | 6.25% |
MDT240621C00100000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 1,097 | 6.25% |
MDT240719C00100000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 157 | 6.25% |
MDT240816C00100000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 1,691 | 6.25% |
MDT241115C00100000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
MDT250117C00100000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 87 | 2,723 | 3.13% |
MDT250620C00100000 | 2024-03-11 10:19AM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
MDT260116C00100000 | 2024-03-27 12:26PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240328P00100000 | 2024-03-26 2:48PM EDT | 2024-03-28 | 16.50 | 0.00 | 0.00 | 0.00 | - | 48 | 12 | 0.00% |
MDT240419P00100000 | 2024-01-23 3:40PM EDT | 2024-04-19 | 13.80 | 12.55 | 16.40 | 0.00 | - | 7 | 0 | 61.08% |
MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 44.84% |
MDT250117P00100000 | 2024-03-19 1:22PM EDT | 2025-01-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
MDT260116P00100000 | 2023-10-13 3:49PM EDT | 2026-01-16 | 28.15 | 27.10 | 30.60 | 0.00 | - | 1 | 10 | 47.75% |