Singapore markets closed

Medtronic plc (MDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.92+3.22 (+3.85%)
At close: 04:00PM EDT
86.97 +0.05 (+0.06%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240419C001000002024-03-25 2:38PM EDT2024-04-190.360.000.000.00-140612.50%
MDT240517C001000002024-03-27 12:39PM EDT2024-05-170.020.000.000.00-75506.25%
MDT240621C001000002024-03-27 3:52PM EDT2024-06-210.200.000.000.00-901,0976.25%
MDT240719C001000002024-03-27 3:51PM EDT2024-07-190.350.000.000.00-691576.25%
MDT240816C001000002024-03-27 3:43PM EDT2024-08-160.450.000.000.00-431,6916.25%
MDT241115C001000002024-03-27 11:17AM EDT2024-11-151.170.000.000.00-9113.13%
MDT250117C001000002024-03-27 2:39PM EDT2025-01-171.850.000.000.00-872,7233.13%
MDT250620C001000002024-03-11 10:19AM EDT2025-06-203.090.000.000.00-24213.13%
MDT260116C001000002024-03-27 12:26PM EDT2026-01-164.750.000.000.00-12163.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240328P001000002024-03-26 2:48PM EDT2024-03-2816.500.000.000.00-48120.00%
MDT240419P001000002024-01-23 3:40PM EDT2024-04-1913.8012.5516.400.00-7061.08%
MDT240517P001000002024-03-26 3:33PM EDT2024-05-1716.440.000.000.00-220.00%
MDT240621P001000002024-03-26 10:19AM EDT2024-06-2116.850.000.000.00-100.00%
MDT240816P001000002024-02-22 12:46PM EDT2024-08-1615.2515.6018.200.00-6044.84%
MDT250117P001000002024-03-19 1:22PM EDT2025-01-1717.070.000.000.00-13220.00%
MDT260116P001000002023-10-13 3:49PM EDT2026-01-1628.1527.1030.600.00-11047.75%